| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.916 | +0.33% | +0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -8.68% | - | - |
| 06/19/2024 | 0.753 | 0.753 | 0.753 | 0.753 | -4.56% | - | - |
| 06/20/2024 | 0.784 | 0.865 | 0.784 | 0.865 | +14.87% | - | - |
| 06/21/2024 | 0.906 | 0.906 | 0.906 | 0.906 | +4.74% | - | - |
| 06/24/2024 | 0.976 | 0.976 | 0.976 | 0.976 | +7.73% | - | - |
| 06/25/2024 | 0.922 | 0.968 | 0.922 | 0.968 | -0.82% | - | - |
| 06/26/2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.03% | - | - |
| 06/27/2024 | 0.911 | 0.958 | 0.911 | 0.958 | 0.00% | - | - |
| 06/28/2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.88% | - | - |
| 07/01/2024 | 0.893 | 0.893 | 0.893 | 0.893 | -5.00% | - | - |
| 07/02/2024 | 0.909 | 0.909 | 0.909 | 0.909 | +1.79% | - | - |
| 07/03/2024 | 0.962 | 0.962 | 0.962 | 0.962 | +5.83% | - | - |
| 07/04/2024 | 0.941 | 0.941 | 0.854 | 0.854 | -11.23% | - | - |
| 07/05/2024 | 0.818 | 0.818 | 0.818 | 0.818 | -4.22% | - | - |
| 07/08/2024 | 0.856 | 0.921 | 0.856 | 0.921 | +12.59% | - | - |
| 07/09/2024 | 0.949 | 0.949 | 0.949 | 0.949 | +3.04% | - | - |
| 07/10/2024 | 0.923 | 0.923 | 0.923 | 0.923 | -2.74% | - | - |
| 07/11/2024 | 0.951 | 0.951 | 0.951 | 0.951 | +3.03% | - | - |
| 07/12/2024 | 0.901 | 0.901 | 0.901 | 0.901 | -5.26% | - | - |
| 07/15/2024 | 0.891 | 0.891 | 0.891 | 0.891 | -1.11% | - | - |
| 07/16/2024 | 0.913 | 0.913 | 0.913 | 0.913 | +2.47% | - | - |
| 07/17/2024 | 0.916 | 0.916 | 0.916 | 0.916 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover