LastChg. % 1DChg. Abs.
0.680+4.45%+0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7020.7020.7020.702+1.45%--
10/29/20240.6500.6500.6500.650-7.41%--
11/01/20240.6220.6220.6220.622-4.31%--
11/04/20240.6510.6510.6510.651+4.66%--
11/14/20240.6800.6800.6800.680+4.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000