LastChg. % 1DChg. Abs.
0.167-21.96%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4150.4150.3700.370-9.09%--
10/23/20240.3950.3950.3950.395+6.76%--
10/24/20240.3770.3770.3770.377-4.56%--
10/25/20240.3980.4080.3980.408+8.22%--
10/28/20240.4170.4170.4070.407-0.25%--
10/29/20240.3930.3930.3700.370-9.09%--
10/30/20240.2820.2940.2820.294-20.54%--
10/31/20240.2730.2730.2730.273-7.14%--
11/01/20240.2860.3000.2860.300+9.89%--
11/04/20240.2960.2960.2790.279-7.00%--
11/05/20240.2810.2810.2810.281+0.72%--
11/06/20240.3120.3140.3120.314+11.74%--
11/08/20240.3030.3030.3030.303-3.50%--
11/11/20240.2500.2500.2500.250-17.49%--
11/12/20240.2570.2570.2570.257+2.80%--
11/13/20240.2340.2340.2340.234-8.95%--
11/14/20240.2510.2510.2300.230-1.71%--
11/15/20240.2200.2560.2200.256+11.30%--
11/18/20240.2310.2310.2310.231-9.77%--
11/19/20240.2260.2260.2180.218-5.63%--
11/20/20240.2430.2430.2430.243+11.47%--
11/21/20240.2170.2170.2140.214-11.93%--
11/22/20240.1920.1920.1670.167-21.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas