| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.468 | +1.74% | +0.008 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.718 | 0.718 | 0.718 | 0.718 | +8.13% | - | - |
| 06/19/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -22.14% | - | - |
| 06/20/2024 | 0.578 | 0.600 | 0.578 | 0.600 | +7.33% | - | - |
| 06/21/2024 | 0.594 | 0.594 | 0.594 | 0.594 | -1.00% | - | - |
| 06/24/2024 | 0.580 | 0.580 | 0.580 | 0.580 | -2.36% | - | - |
| 06/25/2024 | 0.672 | 0.672 | 0.667 | 0.667 | +15.00% | - | - |
| 06/26/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -3.90% | - | - |
| 06/27/2024 | 0.637 | 0.639 | 0.636 | 0.636 | -0.78% | - | - |
| 06/28/2024 | 0.629 | 0.629 | 0.579 | 0.579 | -8.96% | - | - |
| 07/01/2024 | 0.554 | 0.554 | 0.517 | 0.517 | -10.71% | - | - |
| 07/02/2024 | 0.497 | 0.507 | 0.497 | 0.507 | -1.93% | - | - |
| 07/03/2024 | 0.529 | 0.529 | 0.529 | 0.529 | +4.34% | - | - |
| 07/04/2024 | 0.557 | 0.569 | 0.557 | 0.569 | +7.56% | - | - |
| 07/05/2024 | 0.549 | 0.549 | 0.549 | 0.549 | -3.51% | - | - |
| 07/08/2024 | 0.569 | 0.569 | 0.569 | 0.569 | +3.64% | - | - |
| 07/09/2024 | 0.592 | 0.592 | 0.592 | 0.592 | +4.04% | - | - |
| 07/10/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -11.82% | - | - |
| 07/11/2024 | 0.481 | 0.481 | 0.481 | 0.481 | -7.85% | - | - |
| 07/12/2024 | 0.510 | 0.510 | 0.488 | 0.488 | +1.46% | - | - |
| 07/15/2024 | 0.503 | 0.503 | 0.503 | 0.503 | +3.07% | - | - |
| 07/16/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -8.55% | - | - |
| 07/17/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover