| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.636 | +1.44% | +0.009 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.915 | 0.915 | 0.915 | 0.915 | +7.14% | - | - |
| 06/19/2024 | 0.735 | 0.735 | 0.735 | 0.735 | -19.67% | - | - |
| 06/20/2024 | 0.758 | 0.783 | 0.758 | 0.783 | +6.53% | - | - |
| 06/21/2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.89% | - | - |
| 06/24/2024 | 0.761 | 0.761 | 0.761 | 0.761 | -1.93% | - | - |
| 06/25/2024 | 0.865 | 0.865 | 0.860 | 0.860 | +13.01% | - | - |
| 06/26/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -3.49% | - | - |
| 06/27/2024 | 0.826 | 0.828 | 0.825 | 0.825 | -0.60% | - | - |
| 06/28/2024 | 0.817 | 0.817 | 0.760 | 0.760 | -7.88% | - | - |
| 07/01/2024 | 0.732 | 0.732 | 0.690 | 0.690 | -9.21% | - | - |
| 07/02/2024 | 0.667 | 0.678 | 0.667 | 0.678 | -1.74% | - | - |
| 07/03/2024 | 0.703 | 0.703 | 0.703 | 0.703 | +3.69% | - | - |
| 07/04/2024 | 0.736 | 0.750 | 0.736 | 0.750 | +6.69% | - | - |
| 07/05/2024 | 0.728 | 0.728 | 0.728 | 0.728 | -2.93% | - | - |
| 07/08/2024 | 0.751 | 0.751 | 0.751 | 0.751 | +3.16% | - | - |
| 07/09/2024 | 0.777 | 0.777 | 0.777 | 0.777 | +3.46% | - | - |
| 07/10/2024 | 0.697 | 0.697 | 0.697 | 0.697 | -10.30% | - | - |
| 07/11/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -6.74% | - | - |
| 07/12/2024 | 0.684 | 0.684 | 0.658 | 0.658 | +1.23% | - | - |
| 07/15/2024 | 0.677 | 0.677 | 0.677 | 0.677 | +2.89% | - | - |
| 07/16/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -7.39% | - | - |
| 07/17/2024 | 0.636 | 0.636 | 0.636 | 0.636 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover