LastChg. % 1DChg. Abs.
0.285-18.10%-0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5980.5980.5430.543-7.50%--
10/23/20240.5740.5740.5740.574+5.71%--
10/24/20240.5530.5530.5530.553-3.66%--
10/25/20240.5790.5900.5790.590+6.69%--
10/28/20240.6020.6020.5910.591+0.17%--
10/29/20240.5740.5740.5460.546-7.61%--
10/30/20240.4370.4510.4370.451-17.40%--
10/31/20240.4260.4260.4260.426-5.54%--
11/01/20240.4430.4600.4430.460+7.98%--
11/04/20240.4570.4570.4350.435-5.43%--
11/05/20240.4380.4380.4380.438+0.69%--
11/06/20240.4780.4780.4780.478+9.13%--
11/08/20240.4620.4620.4620.462-3.35%--
11/11/20240.3930.3930.3930.393-14.94%--
11/12/20240.4030.4030.4030.403+2.54%--
11/13/20240.3730.3730.3730.373-7.44%--
11/14/20240.3960.3960.3690.369-1.07%--
11/15/20240.3550.4020.3550.402+8.94%--
11/18/20240.3720.3720.3720.372-7.46%--
11/19/20240.3650.3650.3530.353-5.11%--
11/20/20240.3860.3860.3860.386+9.35%--
11/21/20240.3530.3530.3480.348-9.84%--
11/22/20240.3190.3190.2850.285-18.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas