| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.115 | +2.68% | +0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +14.18% | - | - |
| 06/19/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -36.94% | - | - |
| 06/20/2024 | 0.210 | 0.225 | 0.210 | 0.225 | +13.64% | - | - |
| 06/21/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -2.67% | - | - |
| 06/24/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -5.48% | - | - |
| 06/25/2024 | 0.271 | 0.271 | 0.267 | 0.267 | +28.99% | - | - |
| 06/26/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -7.12% | - | - |
| 06/27/2024 | 0.244 | 0.244 | 0.242 | 0.242 | -2.42% | - | - |
| 06/28/2024 | 0.237 | 0.237 | 0.201 | 0.201 | -16.94% | - | - |
| 07/01/2024 | 0.182 | 0.182 | 0.158 | 0.158 | -21.39% | - | - |
| 07/02/2024 | 0.145 | 0.150 | 0.145 | 0.150 | -5.06% | - | - |
| 07/03/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +8.00% | - | - |
| 07/04/2024 | 0.179 | 0.188 | 0.179 | 0.188 | +16.05% | - | - |
| 07/05/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -7.98% | - | - |
| 07/08/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +5.20% | - | - |
| 07/09/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +7.69% | - | - |
| 07/10/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -23.98% | - | - |
| 07/11/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -16.78% | - | - |
| 07/12/2024 | 0.145 | 0.145 | 0.132 | 0.132 | +6.45% | - | - |
| 07/15/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +4.55% | - | - |
| 07/16/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -18.84% | - | - |
| 07/17/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover