| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.225 | +2.74% | +0.006 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +11.94% | - | - |
| 06/19/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -31.38% | - | - |
| 06/20/2024 | 0.344 | 0.364 | 0.344 | 0.364 | +10.98% | - | - |
| 06/21/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -1.92% | - | - |
| 06/24/2024 | 0.343 | 0.343 | 0.343 | 0.343 | -3.92% | - | - |
| 06/25/2024 | 0.428 | 0.428 | 0.422 | 0.422 | +23.03% | - | - |
| 06/26/2024 | 0.398 | 0.398 | 0.398 | 0.398 | -5.69% | - | - |
| 06/27/2024 | 0.394 | 0.394 | 0.391 | 0.391 | -1.76% | - | - |
| 06/28/2024 | 0.385 | 0.385 | 0.337 | 0.337 | -13.81% | - | - |
| 07/01/2024 | 0.312 | 0.312 | 0.279 | 0.279 | -17.21% | - | - |
| 07/02/2024 | 0.261 | 0.269 | 0.261 | 0.269 | -3.58% | - | - |
| 07/03/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +6.69% | - | - |
| 07/04/2024 | 0.311 | 0.323 | 0.311 | 0.323 | +12.54% | - | - |
| 07/05/2024 | 0.303 | 0.303 | 0.303 | 0.303 | -6.19% | - | - |
| 07/08/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +4.95% | - | - |
| 07/09/2024 | 0.337 | 0.337 | 0.337 | 0.337 | +5.97% | - | - |
| 07/10/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -18.99% | - | - |
| 07/11/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -13.55% | - | - |
| 07/12/2024 | 0.266 | 0.266 | 0.247 | 0.247 | +4.66% | - | - |
| 07/15/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +4.45% | - | - |
| 07/16/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -15.12% | - | - |
| 07/17/2024 | 0.225 | 0.225 | 0.225 | 0.225 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover