| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.390 | +2.36% | +0.009 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.686 | 0.686 | 0.686 | 0.686 | +9.76% | - | - |
| 06/19/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -26.38% | - | - |
| 06/20/2024 | 0.525 | 0.550 | 0.525 | 0.550 | +8.91% | - | - |
| 06/21/2024 | 0.543 | 0.543 | 0.543 | 0.543 | -1.27% | - | - |
| 06/24/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -3.13% | - | - |
| 06/25/2024 | 0.631 | 0.631 | 0.624 | 0.624 | +18.63% | - | - |
| 06/26/2024 | 0.596 | 0.596 | 0.596 | 0.596 | -4.49% | - | - |
| 06/27/2024 | 0.592 | 0.592 | 0.588 | 0.588 | -1.34% | - | - |
| 06/28/2024 | 0.581 | 0.581 | 0.523 | 0.523 | -11.05% | - | - |
| 07/01/2024 | 0.493 | 0.493 | 0.450 | 0.450 | -13.96% | - | - |
| 07/02/2024 | 0.427 | 0.438 | 0.427 | 0.438 | -2.67% | - | - |
| 07/03/2024 | 0.462 | 0.462 | 0.462 | 0.462 | +5.48% | - | - |
| 07/04/2024 | 0.494 | 0.509 | 0.494 | 0.509 | +10.17% | - | - |
| 07/05/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -4.72% | - | - |
| 07/08/2024 | 0.506 | 0.506 | 0.506 | 0.506 | +4.33% | - | - |
| 07/09/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +4.94% | - | - |
| 07/10/2024 | 0.450 | 0.450 | 0.450 | 0.450 | -15.25% | - | - |
| 07/11/2024 | 0.402 | 0.402 | 0.402 | 0.402 | -10.67% | - | - |
| 07/12/2024 | 0.440 | 0.440 | 0.415 | 0.415 | +3.23% | - | - |
| 07/15/2024 | 0.433 | 0.433 | 0.433 | 0.433 | +4.34% | - | - |
| 07/16/2024 | 0.381 | 0.381 | 0.381 | 0.381 | -12.01% | - | - |
| 07/17/2024 | 0.390 | 0.390 | 0.390 | 0.390 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover