| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | -13.33% | -0.028 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.290 | 0.312 | 0.270 | 0.312 | +21.88% | - | - |
| 06/18/2024 | 0.331 | 0.331 | 0.275 | 0.277 | -11.22% | - | - |
| 06/19/2024 | 0.288 | 0.289 | 0.277 | 0.282 | +1.81% | - | - |
| 06/20/2024 | 0.284 | 0.308 | 0.284 | 0.308 | +9.22% | - | - |
| 06/21/2024 | 0.303 | 0.303 | 0.285 | 0.286 | -7.14% | - | - |
| 06/24/2024 | 0.294 | 0.299 | 0.283 | 0.296 | +3.50% | - | - |
| 06/25/2024 | 0.290 | 0.302 | 0.285 | 0.298 | +0.68% | - | - |
| 06/26/2024 | 0.304 | 0.304 | 0.301 | 0.304 | +2.01% | - | - |
| 06/27/2024 | 0.307 | 0.316 | 0.305 | 0.313 | +2.96% | - | - |
| 06/28/2024 | 0.300 | 0.300 | 0.275 | 0.277 | -11.50% | - | - |
| 07/01/2024 | 0.304 | 0.308 | 0.281 | 0.281 | +1.44% | - | - |
| 07/02/2024 | 0.283 | 0.283 | 0.270 | 0.271 | -3.56% | - | - |
| 07/03/2024 | 0.272 | 0.279 | 0.269 | 0.269 | -0.74% | - | - |
| 07/04/2024 | 0.268 | 0.268 | 0.242 | 0.243 | -9.67% | - | - |
| 07/05/2024 | 0.218 | 0.218 | 0.169 | 0.169 | -30.45% | - | - |
| 07/08/2024 | 0.178 | 0.194 | 0.178 | 0.186 | +10.06% | - | - |
| 07/09/2024 | 0.185 | 0.200 | 0.176 | 0.180 | -3.23% | - | - |
| 07/10/2024 | 0.183 | 0.189 | 0.180 | 0.189 | +5.00% | - | - |
| 07/11/2024 | 0.191 | 0.201 | 0.191 | 0.200 | +5.82% | - | - |
| 07/12/2024 | 0.207 | 0.233 | 0.206 | 0.233 | +16.50% | - | - |
| 07/15/2024 | 0.220 | 0.227 | 0.203 | 0.210 | -9.87% | - | - |
| 07/16/2024 | 0.202 | 0.210 | 0.185 | 0.210 | 0.00% | - | - |
| 07/17/2024 | 0.200 | 0.200 | 0.180 | 0.182 | -13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover