| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.097 | -17.09% | -0.020 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.185 | 0.202 | 0.170 | 0.202 | +26.25% | - | - |
| 06/18/2024 | 0.217 | 0.217 | 0.173 | 0.175 | -13.37% | - | - |
| 06/19/2024 | 0.183 | 0.186 | 0.178 | 0.181 | +3.43% | - | - |
| 06/20/2024 | 0.182 | 0.202 | 0.182 | 0.202 | +11.60% | - | - |
| 06/21/2024 | 0.198 | 0.198 | 0.183 | 0.184 | -8.91% | - | - |
| 06/24/2024 | 0.189 | 0.192 | 0.180 | 0.189 | +2.72% | - | - |
| 06/25/2024 | 0.184 | 0.194 | 0.181 | 0.191 | +1.06% | - | - |
| 06/26/2024 | 0.195 | 0.195 | 0.193 | 0.195 | +2.09% | - | - |
| 06/27/2024 | 0.197 | 0.204 | 0.196 | 0.201 | +3.08% | - | - |
| 06/28/2024 | 0.191 | 0.191 | 0.172 | 0.172 | -14.43% | - | - |
| 07/01/2024 | 0.192 | 0.195 | 0.175 | 0.175 | +1.74% | - | - |
| 07/02/2024 | 0.176 | 0.176 | 0.166 | 0.167 | -4.57% | - | - |
| 07/03/2024 | 0.167 | 0.173 | 0.165 | 0.165 | -1.20% | - | - |
| 07/04/2024 | 0.164 | 0.164 | 0.144 | 0.145 | -12.12% | - | - |
| 07/05/2024 | 0.127 | 0.127 | 0.093 | 0.093 | -35.86% | - | - |
| 07/08/2024 | 0.098 | 0.108 | 0.098 | 0.103 | +10.75% | - | - |
| 07/09/2024 | 0.102 | 0.113 | 0.095 | 0.098 | -4.85% | - | - |
| 07/10/2024 | 0.100 | 0.104 | 0.098 | 0.104 | +6.12% | - | - |
| 07/11/2024 | 0.105 | 0.112 | 0.105 | 0.111 | +6.73% | - | - |
| 07/12/2024 | 0.115 | 0.135 | 0.115 | 0.135 | +21.62% | - | - |
| 07/15/2024 | 0.124 | 0.130 | 0.113 | 0.118 | -12.59% | - | - |
| 07/16/2024 | 0.112 | 0.117 | 0.100 | 0.117 | -0.85% | - | - |
| 07/17/2024 | 0.110 | 0.110 | 0.095 | 0.097 | -17.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover