| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | -21.43% | -0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.107 | 0.120 | 0.097 | 0.120 | +31.87% | - | - |
| 06/18/2024 | 0.130 | 0.130 | 0.099 | 0.100 | -16.67% | - | - |
| 06/19/2024 | 0.106 | 0.110 | 0.103 | 0.106 | +6.00% | - | - |
| 06/20/2024 | 0.107 | 0.121 | 0.107 | 0.121 | +14.15% | - | - |
| 06/21/2024 | 0.117 | 0.117 | 0.107 | 0.107 | -11.57% | - | - |
| 06/24/2024 | 0.110 | 0.111 | 0.102 | 0.111 | +3.74% | - | - |
| 06/25/2024 | 0.107 | 0.113 | 0.104 | 0.111 | 0.00% | - | - |
| 06/26/2024 | 0.114 | 0.114 | 0.113 | 0.114 | +2.70% | - | - |
| 06/27/2024 | 0.115 | 0.120 | 0.115 | 0.118 | +3.51% | - | - |
| 06/28/2024 | 0.110 | 0.110 | 0.097 | 0.097 | -17.80% | - | - |
| 07/01/2024 | 0.111 | 0.113 | 0.099 | 0.099 | +2.06% | - | - |
| 07/02/2024 | 0.099 | 0.099 | 0.092 | 0.093 | -6.06% | - | - |
| 07/03/2024 | 0.093 | 0.097 | 0.091 | 0.091 | -2.15% | - | - |
| 07/04/2024 | 0.090 | 0.090 | 0.077 | 0.078 | -14.29% | - | - |
| 07/05/2024 | 0.066 | 0.066 | 0.045 | 0.045 | -42.31% | - | - |
| 07/08/2024 | 0.050 | 0.053 | 0.046 | 0.049 | +8.89% | - | - |
| 07/09/2024 | 0.048 | 0.054 | 0.044 | 0.046 | -6.12% | - | - |
| 07/10/2024 | 0.047 | 0.049 | 0.046 | 0.049 | +6.52% | - | - |
| 07/11/2024 | 0.050 | 0.055 | 0.050 | 0.054 | +10.20% | - | - |
| 07/12/2024 | 0.057 | 0.068 | 0.056 | 0.068 | +25.93% | - | - |
| 07/15/2024 | 0.061 | 0.064 | 0.054 | 0.056 | -17.65% | - | - |
| 07/16/2024 | 0.053 | 0.056 | 0.046 | 0.056 | 0.00% | - | - |
| 07/17/2024 | 0.052 | 0.052 | 0.043 | 0.044 | -21.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover