LastChg. % 1DChg. Abs.
0.255-8.27%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3490.3700.3300.370+17.46%--
06/18/20240.3890.3890.3350.337-8.92%--
06/19/20240.3470.3470.3320.3370.00%--
06/20/20240.3390.3620.3390.362+7.42%--
06/21/20240.3580.3580.3340.335-7.46%--
06/24/20240.3440.3530.3380.349+4.18%--
06/25/20240.3440.3580.3420.354+1.43%--
06/26/20240.3600.3630.3600.363+2.54%--
06/27/20240.3660.3740.3650.372+2.48%--
06/28/20240.3600.3600.3360.337-9.41%--
07/01/20240.3640.3680.3420.342+1.48%--
07/02/20240.3440.3440.3320.333-2.63%--
07/03/20240.3340.3410.3310.331-0.60%--
07/04/20240.3310.3310.3050.306-7.55%--
07/05/20240.2830.2830.2330.233-23.86%--
07/08/20240.2490.2620.2450.254+9.01%--
07/09/20240.2540.2690.2410.245-3.54%--
07/10/20240.2490.2540.2450.254+3.67%--
07/11/20240.2570.2670.2570.266+4.72%--
07/12/20240.2730.2990.2730.299+12.41%--
07/15/20240.2880.2950.2700.277-7.36%--
07/16/20240.2700.2780.2530.278+0.36%--
07/17/20240.2690.2690.2530.255-8.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas