LastChg. % 1DChg. Abs.
0.001-66.67%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1990.1990.1570.157-22.28%--
10/22/20240.1660.1810.1610.181+15.29%--
10/23/20240.1890.1900.1650.165-8.84%--
10/24/20240.1730.1910.1660.166+0.61%--
10/25/20240.1800.1800.1530.153-7.83%--
10/28/20240.1580.1580.1370.137-10.46%--
10/29/20240.0720.0720.0570.061-55.47%--
10/30/20240.0650.0650.0490.049-19.67%--
10/31/20240.0390.0520.0380.038-22.45%--
11/01/20240.0420.0420.0350.036-5.26%--
11/04/20240.0290.0460.0290.046+27.78%--
11/05/20240.0400.0400.0310.036-21.74%--
11/06/20240.0430.0550.0430.055+52.78%--
11/07/20240.0510.0700.0510.070+27.27%--
11/08/20240.0650.0650.0330.034-51.43%--
11/11/20240.0370.0460.0350.046+35.29%--
11/12/20240.0390.0390.0260.026-43.48%--
11/13/20240.0270.0300.0230.023-11.54%--
11/14/20240.0220.0230.0210.022-4.35%--
11/15/20240.0170.0170.0130.014-36.36%--
11/18/20240.0140.0140.0090.010-28.57%--
11/19/20240.0090.0090.0040.005-50.00%--
11/20/20240.0040.0040.0020.003-40.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas