| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.172 | -8.51% | -0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.247 | 0.265 | 0.232 | 0.265 | +20.45% | - | - |
| 06/18/2024 | 0.280 | 0.280 | 0.236 | 0.238 | -10.19% | - | - |
| 06/19/2024 | 0.246 | 0.246 | 0.234 | 0.238 | 0.00% | - | - |
| 06/20/2024 | 0.239 | 0.262 | 0.239 | 0.262 | +10.08% | - | - |
| 06/21/2024 | 0.258 | 0.258 | 0.233 | 0.234 | -10.69% | - | - |
| 06/24/2024 | 0.240 | 0.250 | 0.237 | 0.249 | +6.41% | - | - |
| 06/25/2024 | 0.244 | 0.258 | 0.244 | 0.254 | +2.01% | - | - |
| 06/26/2024 | 0.259 | 0.259 | 0.256 | 0.259 | +1.97% | - | - |
| 06/27/2024 | 0.261 | 0.269 | 0.260 | 0.267 | +3.09% | - | - |
| 06/28/2024 | 0.257 | 0.257 | 0.237 | 0.237 | -11.24% | - | - |
| 07/01/2024 | 0.259 | 0.262 | 0.242 | 0.242 | +2.11% | - | - |
| 07/02/2024 | 0.243 | 0.243 | 0.233 | 0.234 | -3.31% | - | - |
| 07/03/2024 | 0.234 | 0.240 | 0.232 | 0.232 | -0.85% | - | - |
| 07/04/2024 | 0.232 | 0.232 | 0.211 | 0.212 | -8.62% | - | - |
| 07/05/2024 | 0.193 | 0.193 | 0.155 | 0.155 | -26.89% | - | - |
| 07/08/2024 | 0.170 | 0.175 | 0.160 | 0.167 | +7.74% | - | - |
| 07/09/2024 | 0.167 | 0.179 | 0.160 | 0.164 | -1.80% | - | - |
| 07/10/2024 | 0.166 | 0.170 | 0.164 | 0.170 | +3.66% | - | - |
| 07/11/2024 | 0.172 | 0.180 | 0.172 | 0.179 | +5.29% | - | - |
| 07/12/2024 | 0.184 | 0.206 | 0.184 | 0.206 | +15.08% | - | - |
| 07/15/2024 | 0.196 | 0.202 | 0.182 | 0.188 | -8.74% | - | - |
| 07/16/2024 | 0.182 | 0.188 | 0.169 | 0.188 | 0.00% | - | - |
| 07/17/2024 | 0.181 | 0.181 | 0.170 | 0.172 | -8.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover