LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20240.0090.0210.0090.021+75.00%--
11/05/20240.0180.0180.0130.016-23.81%--
11/06/20240.0190.0250.0190.025+56.25%--
11/07/20240.0230.0340.0230.034+36.00%--
11/08/20240.0310.0310.0080.009-73.53%--
11/11/20240.0100.0130.0090.013+44.44%--
11/12/20240.0100.0100.0060.006-53.85%--
11/13/20240.0060.0070.0050.005-16.67%--
11/14/20240.0040.0050.0040.004-20.00%--
11/15/20240.0030.0030.0020.002-50.00%--
11/18/20240.0020.0020.0010.001-50.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
11/25/20240.0010.0010.0010.0010.00%--
11/26/20240.0010.0010.0010.0010.00%--
11/27/20240.0010.0010.0010.0010.00%--
11/28/20240.0010.0010.0010.0010.00%--
11/29/20240.0010.0010.0010.0010.00%--
12/02/20240.0010.0010.0010.0010.00%--
12/03/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas