LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0490.0490.0400.040-13.04%--
10/24/20240.0430.0500.0400.0400.00%--
10/25/20240.0450.0450.0350.035-12.50%--
10/28/20240.0360.0360.0280.028-20.00%--
10/29/20240.0100.0100.0070.008-71.43%--
10/30/20240.0080.0080.0060.006-25.00%--
10/31/20240.0040.0070.0040.004-33.33%--
11/01/20240.0050.0050.0040.0040.00%--
11/04/20240.0020.0090.0020.009+125.00%--
11/05/20240.0070.0070.0050.006-33.33%--
11/06/20240.0080.0110.0080.011+83.33%--
11/07/20240.0100.0150.0100.015+36.36%--
11/08/20240.0140.0140.0020.002-86.67%--
11/11/20240.0020.0030.0020.003+50.00%--
11/12/20240.0020.0020.0010.001-66.67%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas