| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.159 | -13.11% | -0.024 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 0.175 | 0.199 | 0.175 | 0.184 | +5.75% | - | - |
| 05/31/2024 | 0.182 | 0.182 | 0.159 | 0.160 | -13.04% | - | - |
| 06/03/2024 | 0.175 | 0.175 | 0.159 | 0.159 | -0.63% | - | - |
| 06/04/2024 | 0.167 | 0.167 | 0.158 | 0.160 | +0.63% | - | - |
| 06/05/2024 | 0.163 | 0.187 | 0.163 | 0.187 | +16.88% | - | - |
| 06/06/2024 | 0.201 | 0.201 | 0.195 | 0.200 | +6.95% | - | - |
| 06/07/2024 | 0.200 | 0.253 | 0.200 | 0.245 | +22.50% | - | - |
| 06/10/2024 | 0.237 | 0.237 | 0.218 | 0.231 | -5.71% | - | - |
| 06/11/2024 | 0.194 | 0.216 | 0.158 | 0.216 | -6.49% | - | - |
| 06/12/2024 | 0.203 | 0.203 | 0.167 | 0.172 | -20.37% | - | - |
| 06/13/2024 | 0.169 | 0.169 | 0.150 | 0.150 | -12.79% | - | - |
| 06/14/2024 | 0.151 | 0.159 | 0.140 | 0.140 | -6.67% | - | - |
| 06/17/2024 | 0.160 | 0.173 | 0.148 | 0.173 | +23.57% | - | - |
| 06/18/2024 | 0.185 | 0.185 | 0.151 | 0.152 | -12.14% | - | - |
| 06/19/2024 | 0.159 | 0.160 | 0.153 | 0.156 | +2.63% | - | - |
| 06/20/2024 | 0.157 | 0.182 | 0.157 | 0.182 | +16.67% | - | - |
| 06/21/2024 | 0.179 | 0.179 | 0.155 | 0.156 | -14.29% | - | - |
| 06/24/2024 | 0.160 | 0.171 | 0.159 | 0.170 | +8.97% | - | - |
| 06/25/2024 | 0.166 | 0.177 | 0.166 | 0.175 | +2.94% | - | - |
| 06/26/2024 | 0.178 | 0.178 | 0.176 | 0.177 | +1.14% | - | - |
| 06/27/2024 | 0.179 | 0.185 | 0.178 | 0.183 | +3.39% | - | - |
| 06/28/2024 | 0.175 | 0.175 | 0.159 | 0.159 | -13.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover