LastChg. % 1DChg. Abs.
0.011-26.67%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.0430.0430.0320.033-15.38%--
06/19/20240.0340.0350.0330.034+3.03%--
06/20/20240.0340.0340.0300.033-2.94%--
06/21/20240.0320.0320.0240.024-27.27%--
06/24/20240.0250.0250.0190.021-12.50%--
06/25/20240.0200.0280.0200.027+28.57%--
06/26/20240.0280.0280.0280.028+3.70%--
06/27/20240.0280.0280.0230.023-17.86%--
06/28/20240.0210.0210.0180.018-21.74%--
07/01/20240.0210.0210.0180.0180.00%--
07/02/20240.0180.0180.0170.017-5.56%--
07/03/20240.0170.0180.0160.016-5.88%--
07/04/20240.0160.0160.0130.013-18.75%--
07/05/20240.0110.0110.0070.007-46.15%--
07/08/20240.0200.0210.0090.014+100.00%--
07/09/20240.0140.0160.0120.012-14.29%--
07/10/20240.0120.0160.0120.016+33.33%--
07/11/20240.0160.0160.0130.013-18.75%--
07/12/20240.0140.0180.0140.018+38.46%--
07/15/20240.0160.0170.0140.015-16.67%--
07/16/20240.0140.0150.0120.0150.00%--
07/17/20240.0130.0130.0110.011-26.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas