| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.297 | -7.76% | -0.025 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.391 | 0.412 | 0.373 | 0.412 | +15.41% | - | - |
| 06/18/2024 | 0.431 | 0.431 | 0.377 | 0.380 | -7.77% | - | - |
| 06/19/2024 | 0.390 | 0.390 | 0.369 | 0.374 | -1.58% | - | - |
| 06/20/2024 | 0.376 | 0.401 | 0.376 | 0.401 | +7.22% | - | - |
| 06/21/2024 | 0.397 | 0.397 | 0.373 | 0.374 | -6.73% | - | - |
| 06/24/2024 | 0.384 | 0.395 | 0.379 | 0.391 | +4.55% | - | - |
| 06/25/2024 | 0.385 | 0.399 | 0.381 | 0.395 | +1.02% | - | - |
| 06/26/2024 | 0.401 | 0.401 | 0.395 | 0.398 | +0.76% | - | - |
| 06/27/2024 | 0.402 | 0.410 | 0.400 | 0.407 | +2.26% | - | - |
| 06/28/2024 | 0.395 | 0.395 | 0.370 | 0.373 | -8.35% | - | - |
| 07/01/2024 | 0.402 | 0.406 | 0.380 | 0.380 | +1.88% | - | - |
| 07/02/2024 | 0.382 | 0.382 | 0.369 | 0.370 | -2.63% | - | - |
| 07/03/2024 | 0.371 | 0.379 | 0.368 | 0.368 | -0.54% | - | - |
| 07/04/2024 | 0.368 | 0.368 | 0.341 | 0.342 | -7.07% | - | - |
| 07/05/2024 | 0.317 | 0.317 | 0.264 | 0.264 | -22.81% | - | - |
| 07/08/2024 | 0.286 | 0.303 | 0.286 | 0.294 | +11.36% | - | - |
| 07/09/2024 | 0.294 | 0.311 | 0.285 | 0.290 | -1.36% | - | - |
| 07/10/2024 | 0.294 | 0.305 | 0.291 | 0.305 | +5.17% | - | - |
| 07/11/2024 | 0.307 | 0.318 | 0.307 | 0.316 | +3.61% | - | - |
| 07/12/2024 | 0.324 | 0.351 | 0.324 | 0.351 | +11.08% | - | - |
| 07/15/2024 | 0.340 | 0.347 | 0.315 | 0.322 | -8.26% | - | - |
| 07/16/2024 | 0.314 | 0.322 | 0.297 | 0.322 | 0.00% | - | - |
| 07/17/2024 | 0.314 | 0.314 | 0.294 | 0.297 | -7.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover