| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | -6.67% | -0.001 |
| 12/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.075 | 0.100 | 0.075 | 0.100 | +17.65% | - | - |
| 11/05/2024 | 0.091 | 0.091 | 0.076 | 0.084 | -16.00% | - | - |
| 11/06/2024 | 0.098 | 0.116 | 0.098 | 0.116 | +38.10% | - | - |
| 11/07/2024 | 0.111 | 0.139 | 0.111 | 0.139 | +19.83% | - | - |
| 11/08/2024 | 0.134 | 0.134 | 0.092 | 0.094 | -32.37% | - | - |
| 11/11/2024 | 0.103 | 0.118 | 0.100 | 0.118 | +25.53% | - | - |
| 11/12/2024 | 0.108 | 0.108 | 0.084 | 0.084 | -28.81% | - | - |
| 11/13/2024 | 0.088 | 0.093 | 0.079 | 0.079 | -5.95% | - | - |
| 11/14/2024 | 0.078 | 0.081 | 0.076 | 0.079 | 0.00% | - | - |
| 11/15/2024 | 0.069 | 0.069 | 0.059 | 0.061 | -22.78% | - | - |
| 11/18/2024 | 0.066 | 0.066 | 0.052 | 0.054 | -11.48% | - | - |
| 11/19/2024 | 0.052 | 0.052 | 0.037 | 0.039 | -27.78% | - | - |
| 11/20/2024 | 0.038 | 0.038 | 0.030 | 0.032 | -17.95% | - | - |
| 11/21/2024 | 0.034 | 0.034 | 0.017 | 0.020 | -37.50% | - | - |
| 11/22/2024 | 0.020 | 0.020 | 0.008 | 0.015 | -25.00% | - | - |
| 11/25/2024 | 0.018 | 0.018 | 0.014 | 0.014 | -6.67% | - | - |
| 11/26/2024 | 0.012 | 0.017 | 0.011 | 0.015 | +7.14% | - | - |
| 11/27/2024 | 0.015 | 0.015 | 0.010 | 0.015 | 0.00% | - | - |
| 11/28/2024 | 0.017 | 0.018 | 0.013 | 0.013 | -13.33% | - | - |
| 11/29/2024 | 0.013 | 0.017 | 0.012 | 0.017 | +30.77% | - | - |
| 12/02/2024 | 0.014 | 0.015 | 0.014 | 0.015 | -11.76% | - | - |
| 12/03/2024 | 0.016 | 0.017 | 0.013 | 0.014 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover