LastChg. % 1DChg. Abs.
0.007-46.15%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1820.1820.1450.145-20.77%--
10/22/20240.1530.1670.1490.167+15.17%--
10/23/20240.1740.1750.1560.156-6.59%--
10/24/20240.1640.1800.1580.158+1.28%--
10/25/20240.1700.1700.1470.147-6.96%--
10/28/20240.1530.1530.1340.134-8.84%--
10/29/20240.0740.0780.0650.069-48.51%--
10/30/20240.0730.0730.0580.058-15.94%--
10/31/20240.0470.0610.0460.046-20.69%--
11/01/20240.0520.0520.0440.044-4.35%--
11/04/20240.0380.0550.0380.055+25.00%--
11/05/20240.0490.0490.0380.044-20.00%--
11/06/20240.0530.0650.0530.065+47.73%--
11/07/20240.0620.0820.0620.082+26.15%--
11/08/20240.0780.0780.0480.050-39.02%--
11/11/20240.0560.0660.0540.066+32.00%--
11/12/20240.0590.0590.0430.043-34.85%--
11/13/20240.0450.0490.0400.040-6.98%--
11/14/20240.0390.0410.0380.0400.00%--
11/15/20240.0340.0340.0270.029-27.50%--
11/18/20240.0310.0320.0230.025-13.79%--
11/19/20240.0230.0230.0150.016-36.00%--
11/20/20240.0150.0160.0120.013-18.75%--
11/21/20240.0140.0140.0060.007-46.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas