| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | -10.83% | -0.026 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.340 | 0.340 | 0.290 | 0.293 | -9.29% | - | - |
| 06/19/2024 | 0.302 | 0.302 | 0.279 | 0.283 | -3.41% | - | - |
| 06/20/2024 | 0.285 | 0.306 | 0.285 | 0.306 | +8.13% | - | - |
| 06/21/2024 | 0.302 | 0.302 | 0.276 | 0.277 | -9.48% | - | - |
| 06/24/2024 | 0.285 | 0.297 | 0.283 | 0.294 | +6.14% | - | - |
| 06/25/2024 | 0.289 | 0.300 | 0.285 | 0.297 | +1.02% | - | - |
| 06/26/2024 | 0.302 | 0.303 | 0.300 | 0.303 | +2.02% | - | - |
| 06/27/2024 | 0.306 | 0.312 | 0.304 | 0.310 | +2.31% | - | - |
| 06/28/2024 | 0.299 | 0.299 | 0.278 | 0.280 | -9.68% | - | - |
| 07/01/2024 | 0.305 | 0.308 | 0.286 | 0.286 | +2.14% | - | - |
| 07/02/2024 | 0.287 | 0.287 | 0.276 | 0.277 | -3.15% | - | - |
| 07/03/2024 | 0.278 | 0.285 | 0.276 | 0.276 | -0.36% | - | - |
| 07/04/2024 | 0.275 | 0.275 | 0.253 | 0.254 | -7.97% | - | - |
| 07/05/2024 | 0.233 | 0.233 | 0.189 | 0.189 | -25.59% | - | - |
| 07/08/2024 | 0.209 | 0.222 | 0.209 | 0.215 | +13.76% | - | - |
| 07/09/2024 | 0.214 | 0.228 | 0.209 | 0.213 | -0.93% | - | - |
| 07/10/2024 | 0.217 | 0.227 | 0.214 | 0.227 | +6.57% | - | - |
| 07/11/2024 | 0.230 | 0.239 | 0.230 | 0.238 | +4.85% | - | - |
| 07/12/2024 | 0.245 | 0.268 | 0.244 | 0.268 | +12.61% | - | - |
| 07/15/2024 | 0.258 | 0.265 | 0.233 | 0.239 | -10.82% | - | - |
| 07/16/2024 | 0.233 | 0.240 | 0.218 | 0.240 | +0.42% | - | - |
| 07/17/2024 | 0.232 | 0.232 | 0.212 | 0.214 | -10.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover