Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.044 | -12.00% | -0.006 |
07/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.080 | 0.087 | 0.074 | 0.087 | +26.09% | - | - |
06/18/2024 | 0.093 | 0.093 | 0.075 | 0.076 | -12.64% | - | - |
06/19/2024 | 0.079 | 0.079 | 0.072 | 0.073 | -3.95% | - | - |
06/20/2024 | 0.074 | 0.083 | 0.074 | 0.083 | +13.70% | - | - |
06/21/2024 | 0.081 | 0.081 | 0.074 | 0.074 | -10.84% | - | - |
06/24/2024 | 0.076 | 0.078 | 0.073 | 0.077 | +4.05% | - | - |
06/25/2024 | 0.075 | 0.079 | 0.073 | 0.078 | +1.30% | - | - |
06/26/2024 | 0.080 | 0.081 | 0.080 | 0.081 | +3.85% | - | - |
06/27/2024 | 0.082 | 0.085 | 0.081 | 0.084 | +3.70% | - | - |
06/28/2024 | 0.079 | 0.079 | 0.070 | 0.073 | -13.10% | - | - |
07/01/2024 | 0.083 | 0.084 | 0.075 | 0.075 | +2.74% | - | - |
07/02/2024 | 0.075 | 0.075 | 0.071 | 0.071 | -5.33% | - | - |
07/03/2024 | 0.071 | 0.074 | 0.070 | 0.070 | -1.41% | - | - |
07/04/2024 | 0.070 | 0.070 | 0.061 | 0.061 | -12.86% | - | - |
07/05/2024 | 0.053 | 0.053 | 0.038 | 0.038 | -37.70% | - | - |
07/08/2024 | 0.056 | 0.058 | 0.043 | 0.043 | +13.16% | - | - |
07/09/2024 | 0.043 | 0.048 | 0.039 | 0.041 | -4.65% | - | - |
07/10/2024 | 0.042 | 0.048 | 0.041 | 0.048 | +17.07% | - | - |
07/11/2024 | 0.049 | 0.052 | 0.049 | 0.051 | +6.25% | - | - |
07/12/2024 | 0.053 | 0.061 | 0.053 | 0.061 | +19.61% | - | - |
07/15/2024 | 0.057 | 0.059 | 0.048 | 0.050 | -18.03% | - | - |
07/16/2024 | 0.047 | 0.050 | 0.042 | 0.050 | 0.00% | - | - |
07/17/2024 | 0.047 | 0.047 | 0.043 | 0.044 | -12.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover