| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +0.55% | 0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.212 | 0.217 | 0.204 | 0.204 | -4.67% | - | - |
| 06/18/2024 | 0.212 | 0.226 | 0.210 | 0.226 | +10.78% | - | - |
| 06/19/2024 | 0.239 | 0.242 | 0.221 | 0.221 | -2.21% | - | - |
| 06/20/2024 | 0.232 | 0.235 | 0.229 | 0.235 | +6.33% | - | - |
| 06/21/2024 | 0.238 | 0.238 | 0.217 | 0.217 | -7.66% | - | - |
| 06/24/2024 | 0.220 | 0.237 | 0.220 | 0.237 | +9.22% | - | - |
| 06/25/2024 | 0.257 | 0.281 | 0.255 | 0.262 | +10.55% | - | - |
| 06/26/2024 | 0.270 | 0.283 | 0.253 | 0.253 | -3.44% | - | - |
| 06/27/2024 | 0.264 | 0.271 | 0.262 | 0.262 | +3.56% | - | - |
| 06/28/2024 | 0.282 | 0.282 | 0.260 | 0.260 | -0.76% | - | - |
| 07/01/2024 | 0.275 | 0.276 | 0.264 | 0.270 | +3.85% | - | - |
| 07/02/2024 | 0.267 | 0.301 | 0.262 | 0.294 | +8.89% | - | - |
| 07/03/2024 | 0.290 | 0.301 | 0.290 | 0.292 | -0.68% | - | - |
| 07/04/2024 | 0.298 | 0.312 | 0.298 | 0.305 | +4.45% | - | - |
| 07/05/2024 | 0.306 | 0.313 | 0.286 | 0.286 | -6.23% | - | - |
| 07/08/2024 | 0.272 | 0.280 | 0.262 | 0.262 | -8.39% | - | - |
| 07/09/2024 | 0.223 | 0.223 | 0.180 | 0.214 | -18.32% | - | - |
| 07/10/2024 | 0.197 | 0.213 | 0.197 | 0.213 | -0.47% | - | - |
| 07/11/2024 | 0.215 | 0.215 | 0.190 | 0.193 | -9.39% | - | - |
| 07/12/2024 | 0.190 | 0.216 | 0.190 | 0.208 | +7.77% | - | - |
| 07/15/2024 | 0.205 | 0.205 | 0.198 | 0.198 | -4.81% | - | - |
| 07/16/2024 | 0.182 | 0.186 | 0.169 | 0.181 | -8.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover