LastChg. % 1DChg. Abs.
0.069+21.05%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1040.1100.1020.1030.00%--
10/23/20240.1020.1020.0800.080-22.33%--
10/24/20240.0890.0990.0820.082+2.50%--
10/25/20240.0860.0960.0850.096+17.07%--
10/28/20240.0770.0810.0740.080-16.67%--
10/29/20240.0750.0970.0750.097+21.25%--
10/30/20240.0830.0850.0760.082-15.46%--
10/31/20240.0690.0690.0620.066-19.51%--
11/01/20240.0710.0730.0580.058-12.12%--
11/04/20240.0540.0580.0480.050-13.79%--
11/05/20240.0500.0560.0500.051+2.00%--
11/06/20240.0560.0570.0470.048-5.88%--
11/07/20240.0590.0590.0550.055+14.58%--
11/08/20240.0520.0530.0450.045-18.18%--
11/11/20240.0490.0540.0480.054+20.00%--
11/12/20240.0550.0570.0440.044-18.52%--
11/13/20240.0450.0490.0350.038-13.64%--
11/14/20240.0380.0580.0380.058+52.63%--
11/15/20240.0510.0680.0510.064+10.34%--
11/18/20240.0650.0710.0610.071+10.94%--
11/19/20240.0690.0690.0510.051-28.17%--
11/20/20240.0510.0570.0510.057+11.76%--
11/21/20240.0610.0690.0610.069+21.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas