LastChg. % 1DChg. Abs.
0.037+5.71%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0490.0490.0480.048+2.13%--
10/23/20240.0480.0480.0450.0480.00%--
10/24/20240.0460.0500.0460.050+4.17%--
10/25/20240.0510.0510.0490.049-2.00%--
10/28/20240.0480.0480.0470.047-4.08%--
10/29/20240.0460.0480.0450.048+2.13%--
10/30/20240.0500.0520.0500.052+8.33%--
10/31/20240.0580.0580.0540.054+3.85%--
11/01/20240.0530.0540.0530.0540.00%--
11/04/20240.0540.0570.0520.057+5.56%--
11/05/20240.0590.0590.0550.055-3.51%--
11/06/20240.0530.0580.0520.058+5.45%--
11/07/20240.0560.0560.0530.053-8.62%--
11/08/20240.0560.0560.0520.054+1.89%--
11/11/20240.0520.0520.0450.045-16.67%--
11/12/20240.0480.0500.0460.050+11.11%--
11/13/20240.0500.0500.0480.049-2.00%--
11/14/20240.0490.0490.0440.044-10.20%--
11/15/20240.0450.0450.0430.043-2.27%--
11/18/20240.0430.0430.0420.042-2.33%--
11/19/20240.0420.0470.0420.045+7.14%--
11/20/20240.0450.0450.0420.044-2.22%--
11/21/20240.0370.0370.0330.035-20.45%--
11/22/20240.0360.0380.0360.037+5.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas