LastChg. % 1DChg. Abs.
0.0140.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0260.0260.0250.0250.00%--
10/23/20240.0250.0250.0230.024-4.00%--
10/24/20240.0230.0250.0230.025+4.17%--
10/25/20240.0260.0260.0250.0250.00%--
10/28/20240.0240.0240.0240.024-4.00%--
10/29/20240.0230.0240.0230.0240.00%--
10/30/20240.0250.0260.0250.026+8.33%--
10/31/20240.0300.0300.0270.027+3.85%--
11/01/20240.0270.0270.0270.0270.00%--
11/04/20240.0270.0290.0260.029+7.41%--
11/05/20240.0300.0300.0280.028-3.45%--
11/06/20240.0260.0290.0260.029+3.57%--
11/07/20240.0280.0280.0260.027-6.90%--
11/08/20240.0280.0280.0250.0270.00%--
11/11/20240.0250.0250.0200.020-25.93%--
11/12/20240.0220.0230.0210.023+15.00%--
11/13/20240.0230.0230.0220.022-4.35%--
11/14/20240.0230.0230.0200.020-9.09%--
11/15/20240.0200.0200.0190.019-5.00%--
11/18/20240.0190.0190.0180.018-5.26%--
11/19/20240.0180.0200.0180.019+5.56%--
11/20/20240.0190.0190.0170.018-5.26%--
11/21/20240.0140.0140.0130.014-22.22%--
11/22/20240.0140.0150.0140.0140.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas