LastChg. % 1DChg. Abs.
0.023+4.55%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0330.0340.0330.033+3.13%--
10/23/20240.0320.0330.0300.0330.00%--
10/24/20240.0310.0350.0310.035+6.06%--
10/25/20240.0370.0370.0350.0350.00%--
10/28/20240.0330.0330.0330.033-5.71%--
10/29/20240.0310.0340.0310.034+3.03%--
10/30/20240.0360.0380.0350.038+11.76%--
10/31/20240.0450.0450.0410.042+10.53%--
11/01/20240.0400.0410.0400.041-2.38%--
11/04/20240.0410.0440.0390.044+7.32%--
11/05/20240.0460.0460.0420.042-4.55%--
11/06/20240.0380.0450.0370.045+7.14%--
11/07/20240.0420.0420.0380.039-13.33%--
11/08/20240.0420.0430.0400.043+10.26%--
11/11/20240.0400.0400.0330.033-23.26%--
11/12/20240.0370.0400.0350.040+21.21%--
11/13/20240.0390.0390.0370.039-2.50%--
11/14/20240.0390.0390.0310.031-20.51%--
11/15/20240.0320.0320.0280.029-6.45%--
11/18/20240.0290.0290.0280.028-3.45%--
11/19/20240.0280.0360.0280.035+25.00%--
11/20/20240.0340.0340.0300.033-5.71%--
11/21/20240.0230.0230.0200.022-33.33%--
11/22/20240.0220.0250.0220.023+4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas