| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -13.28% | -0.017 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.211 | 0.212 | 0.208 | 0.208 | -3.26% | - | - |
| 06/19/2024 | 0.207 | 0.209 | 0.169 | 0.175 | -15.87% | - | - |
| 06/20/2024 | 0.169 | 0.169 | 0.160 | 0.160 | -8.57% | - | - |
| 06/21/2024 | 0.168 | 0.195 | 0.167 | 0.195 | +21.88% | - | - |
| 06/24/2024 | 0.196 | 0.196 | 0.174 | 0.179 | -8.21% | - | - |
| 06/25/2024 | 0.183 | 0.184 | 0.176 | 0.182 | +1.68% | - | - |
| 06/26/2024 | 0.179 | 0.195 | 0.179 | 0.195 | +7.14% | - | - |
| 06/27/2024 | 0.198 | 0.204 | 0.198 | 0.203 | +4.10% | - | - |
| 06/28/2024 | 0.197 | 0.205 | 0.194 | 0.205 | +0.99% | - | - |
| 07/01/2024 | 0.180 | 0.192 | 0.180 | 0.192 | -6.34% | - | - |
| 07/02/2024 | 0.192 | 0.192 | 0.166 | 0.168 | -12.50% | - | - |
| 07/03/2024 | 0.168 | 0.168 | 0.151 | 0.152 | -9.52% | - | - |
| 07/04/2024 | 0.138 | 0.138 | 0.130 | 0.130 | -14.47% | - | - |
| 07/05/2024 | 0.131 | 0.136 | 0.131 | 0.134 | +3.08% | - | - |
| 07/08/2024 | 0.134 | 0.134 | 0.120 | 0.123 | -8.21% | - | - |
| 07/09/2024 | 0.123 | 0.144 | 0.118 | 0.144 | +17.07% | - | - |
| 07/10/2024 | 0.143 | 0.145 | 0.141 | 0.143 | -0.69% | - | - |
| 07/11/2024 | 0.139 | 0.142 | 0.128 | 0.141 | -1.40% | - | - |
| 07/12/2024 | 0.138 | 0.150 | 0.122 | 0.122 | -13.48% | - | - |
| 07/15/2024 | 0.128 | 0.129 | 0.121 | 0.122 | 0.00% | - | - |
| 07/16/2024 | 0.132 | 0.136 | 0.128 | 0.128 | +4.92% | - | - |
| 07/17/2024 | 0.122 | 0.123 | 0.111 | 0.111 | -13.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover