| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | -14.47% | -0.011 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.144 | 0.145 | 0.141 | 0.141 | -4.73% | - | - |
| 06/19/2024 | 0.141 | 0.142 | 0.112 | 0.117 | -17.02% | - | - |
| 06/20/2024 | 0.112 | 0.112 | 0.105 | 0.105 | -10.26% | - | - |
| 06/21/2024 | 0.110 | 0.130 | 0.109 | 0.130 | +23.81% | - | - |
| 06/24/2024 | 0.130 | 0.130 | 0.114 | 0.118 | -9.23% | - | - |
| 06/25/2024 | 0.120 | 0.121 | 0.115 | 0.119 | +0.85% | - | - |
| 06/26/2024 | 0.115 | 0.128 | 0.115 | 0.128 | +7.56% | - | - |
| 06/27/2024 | 0.129 | 0.134 | 0.129 | 0.133 | +3.91% | - | - |
| 06/28/2024 | 0.128 | 0.135 | 0.127 | 0.135 | +1.50% | - | - |
| 07/01/2024 | 0.116 | 0.127 | 0.116 | 0.127 | -5.93% | - | - |
| 07/02/2024 | 0.127 | 0.127 | 0.108 | 0.109 | -14.17% | - | - |
| 07/03/2024 | 0.108 | 0.108 | 0.095 | 0.097 | -11.01% | - | - |
| 07/04/2024 | 0.087 | 0.087 | 0.081 | 0.081 | -16.49% | - | - |
| 07/05/2024 | 0.081 | 0.085 | 0.081 | 0.083 | +2.47% | - | - |
| 07/08/2024 | 0.083 | 0.083 | 0.072 | 0.074 | -10.84% | - | - |
| 07/09/2024 | 0.074 | 0.088 | 0.071 | 0.088 | +18.92% | - | - |
| 07/10/2024 | 0.088 | 0.089 | 0.086 | 0.088 | 0.00% | - | - |
| 07/11/2024 | 0.085 | 0.087 | 0.077 | 0.086 | -2.27% | - | - |
| 07/12/2024 | 0.084 | 0.092 | 0.072 | 0.072 | -16.28% | - | - |
| 07/15/2024 | 0.075 | 0.077 | 0.072 | 0.073 | +1.39% | - | - |
| 07/16/2024 | 0.079 | 0.082 | 0.076 | 0.076 | +4.11% | - | - |
| 07/17/2024 | 0.072 | 0.072 | 0.065 | 0.065 | -14.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover