| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.173 | -11.28% | -0.022 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.292 | 0.294 | 0.288 | 0.288 | -3.03% | - | - |
| 06/19/2024 | 0.287 | 0.289 | 0.240 | 0.249 | -13.54% | - | - |
| 06/20/2024 | 0.241 | 0.241 | 0.232 | 0.232 | -6.83% | - | - |
| 06/21/2024 | 0.242 | 0.275 | 0.240 | 0.275 | +18.53% | - | - |
| 06/24/2024 | 0.277 | 0.277 | 0.249 | 0.256 | -6.91% | - | - |
| 06/25/2024 | 0.261 | 0.263 | 0.252 | 0.259 | +1.17% | - | - |
| 06/26/2024 | 0.258 | 0.278 | 0.258 | 0.278 | +7.34% | - | - |
| 06/27/2024 | 0.281 | 0.288 | 0.281 | 0.288 | +3.60% | - | - |
| 06/28/2024 | 0.280 | 0.288 | 0.275 | 0.288 | 0.00% | - | - |
| 07/01/2024 | 0.260 | 0.271 | 0.257 | 0.271 | -5.90% | - | - |
| 07/02/2024 | 0.271 | 0.271 | 0.239 | 0.241 | -11.07% | - | - |
| 07/03/2024 | 0.243 | 0.243 | 0.222 | 0.224 | -7.05% | - | - |
| 07/04/2024 | 0.206 | 0.206 | 0.195 | 0.195 | -12.95% | - | - |
| 07/05/2024 | 0.197 | 0.204 | 0.197 | 0.201 | +3.08% | - | - |
| 07/08/2024 | 0.201 | 0.201 | 0.185 | 0.189 | -5.97% | - | - |
| 07/09/2024 | 0.189 | 0.215 | 0.183 | 0.215 | +13.76% | - | - |
| 07/10/2024 | 0.215 | 0.217 | 0.212 | 0.215 | 0.00% | - | - |
| 07/11/2024 | 0.210 | 0.214 | 0.196 | 0.213 | -0.93% | - | - |
| 07/12/2024 | 0.209 | 0.225 | 0.188 | 0.188 | -11.74% | - | - |
| 07/15/2024 | 0.196 | 0.200 | 0.189 | 0.190 | +1.06% | - | - |
| 07/16/2024 | 0.203 | 0.206 | 0.195 | 0.195 | +2.63% | - | - |
| 07/17/2024 | 0.187 | 0.189 | 0.173 | 0.173 | -11.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover