| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.106 | -10.17% | -0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.173 | 0.175 | 0.171 | 0.171 | -2.84% | - | - |
| 06/19/2024 | 0.171 | 0.172 | 0.144 | 0.149 | -12.87% | - | - |
| 06/20/2024 | 0.144 | 0.144 | 0.134 | 0.134 | -10.07% | - | - |
| 06/21/2024 | 0.140 | 0.157 | 0.139 | 0.157 | +17.16% | - | - |
| 06/24/2024 | 0.157 | 0.157 | 0.142 | 0.146 | -7.01% | - | - |
| 06/25/2024 | 0.148 | 0.149 | 0.143 | 0.147 | +0.68% | - | - |
| 06/26/2024 | 0.152 | 0.163 | 0.152 | 0.163 | +10.88% | - | - |
| 06/27/2024 | 0.165 | 0.169 | 0.165 | 0.168 | +3.07% | - | - |
| 06/28/2024 | 0.164 | 0.173 | 0.164 | 0.173 | +2.98% | - | - |
| 07/01/2024 | 0.157 | 0.160 | 0.152 | 0.160 | -7.51% | - | - |
| 07/02/2024 | 0.160 | 0.160 | 0.142 | 0.142 | -11.25% | - | - |
| 07/03/2024 | 0.142 | 0.142 | 0.132 | 0.133 | -6.34% | - | - |
| 07/04/2024 | 0.124 | 0.124 | 0.119 | 0.119 | -10.53% | - | - |
| 07/05/2024 | 0.119 | 0.123 | 0.119 | 0.121 | +1.68% | - | - |
| 07/08/2024 | 0.121 | 0.121 | 0.113 | 0.115 | -4.96% | - | - |
| 07/09/2024 | 0.115 | 0.129 | 0.112 | 0.129 | +12.17% | - | - |
| 07/10/2024 | 0.129 | 0.130 | 0.127 | 0.128 | -0.78% | - | - |
| 07/11/2024 | 0.125 | 0.127 | 0.117 | 0.126 | -1.56% | - | - |
| 07/12/2024 | 0.124 | 0.132 | 0.113 | 0.113 | -10.32% | - | - |
| 07/15/2024 | 0.117 | 0.119 | 0.113 | 0.114 | +0.88% | - | - |
| 07/16/2024 | 0.120 | 0.124 | 0.118 | 0.118 | +3.51% | - | - |
| 07/17/2024 | 0.114 | 0.114 | 0.106 | 0.106 | -10.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover