| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | +20.00% | +0.005 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.049 | 0.055 | 0.049 | 0.052 | +1.96% | - | - |
| 10/23/2024 | 0.054 | 0.054 | 0.052 | 0.052 | 0.00% | - | - |
| 10/24/2024 | 0.052 | 0.052 | 0.047 | 0.050 | -3.85% | - | - |
| 10/25/2024 | 0.048 | 0.048 | 0.041 | 0.044 | -12.00% | - | - |
| 10/28/2024 | 0.038 | 0.044 | 0.038 | 0.039 | -11.36% | - | - |
| 10/29/2024 | 0.037 | 0.038 | 0.036 | 0.038 | -2.56% | - | - |
| 10/30/2024 | 0.043 | 0.056 | 0.041 | 0.056 | +47.37% | - | - |
| 10/31/2024 | 0.055 | 0.103 | 0.055 | 0.103 | +83.93% | - | - |
| 11/01/2024 | 0.086 | 0.100 | 0.086 | 0.090 | -12.62% | - | - |
| 11/04/2024 | 0.094 | 0.096 | 0.083 | 0.083 | -7.78% | - | - |
| 11/05/2024 | 0.091 | 0.091 | 0.079 | 0.079 | -4.82% | - | - |
| 11/06/2024 | 0.033 | 0.041 | 0.033 | 0.041 | -48.10% | - | - |
| 11/07/2024 | 0.039 | 0.039 | 0.024 | 0.024 | -41.46% | - | - |
| 11/08/2024 | 0.026 | 0.035 | 0.025 | 0.031 | +29.17% | - | - |
| 11/11/2024 | 0.028 | 0.028 | 0.022 | 0.023 | -25.81% | - | - |
| 11/12/2024 | 0.023 | 0.023 | 0.019 | 0.023 | 0.00% | - | - |
| 11/13/2024 | 0.021 | 0.028 | 0.020 | 0.028 | +21.74% | - | - |
| 11/14/2024 | 0.030 | 0.031 | 0.025 | 0.026 | -7.14% | - | - |
| 11/15/2024 | 0.030 | 0.035 | 0.030 | 0.034 | +30.77% | - | - |
| 11/18/2024 | 0.033 | 0.033 | 0.023 | 0.023 | -32.35% | - | - |
| 11/19/2024 | 0.021 | 0.045 | 0.021 | 0.038 | +65.22% | - | - |
| 11/20/2024 | 0.026 | 0.030 | 0.026 | 0.028 | -26.32% | - | - |
| 11/21/2024 | 0.027 | 0.030 | 0.025 | 0.025 | -10.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover