| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | +20.34% | +0.012 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.086 | 0.097 | 0.086 | 0.092 | +2.22% | - | - |
| 10/23/2024 | 0.096 | 0.096 | 0.092 | 0.092 | 0.00% | - | - |
| 10/24/2024 | 0.092 | 0.093 | 0.084 | 0.088 | -4.35% | - | - |
| 10/25/2024 | 0.086 | 0.086 | 0.074 | 0.080 | -9.09% | - | - |
| 10/28/2024 | 0.070 | 0.079 | 0.070 | 0.070 | -12.50% | - | - |
| 10/29/2024 | 0.068 | 0.070 | 0.066 | 0.069 | -1.43% | - | - |
| 10/30/2024 | 0.079 | 0.102 | 0.075 | 0.102 | +47.83% | - | - |
| 10/31/2024 | 0.102 | 0.172 | 0.102 | 0.172 | +68.63% | - | - |
| 11/01/2024 | 0.148 | 0.168 | 0.148 | 0.154 | -10.47% | - | - |
| 11/04/2024 | 0.161 | 0.162 | 0.145 | 0.145 | -5.84% | - | - |
| 11/05/2024 | 0.156 | 0.156 | 0.139 | 0.139 | -4.14% | - | - |
| 11/06/2024 | 0.065 | 0.079 | 0.065 | 0.079 | -43.17% | - | - |
| 11/07/2024 | 0.075 | 0.075 | 0.048 | 0.048 | -39.24% | - | - |
| 11/08/2024 | 0.052 | 0.068 | 0.051 | 0.062 | +29.17% | - | - |
| 11/11/2024 | 0.058 | 0.058 | 0.047 | 0.049 | -20.97% | - | - |
| 11/12/2024 | 0.050 | 0.050 | 0.041 | 0.049 | 0.00% | - | - |
| 11/13/2024 | 0.046 | 0.061 | 0.044 | 0.061 | +24.49% | - | - |
| 11/14/2024 | 0.066 | 0.068 | 0.056 | 0.059 | -3.28% | - | - |
| 11/15/2024 | 0.067 | 0.079 | 0.067 | 0.077 | +30.51% | - | - |
| 11/18/2024 | 0.076 | 0.076 | 0.056 | 0.056 | -27.27% | - | - |
| 11/19/2024 | 0.053 | 0.097 | 0.053 | 0.084 | +50.00% | - | - |
| 11/20/2024 | 0.060 | 0.070 | 0.060 | 0.065 | -22.62% | - | - |
| 11/21/2024 | 0.065 | 0.071 | 0.059 | 0.059 | -9.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover