| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.153 | -9.47% | -0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.237 | 0.240 | 0.235 | 0.235 | -2.49% | - | - |
| 06/19/2024 | 0.235 | 0.236 | 0.200 | 0.206 | -12.34% | - | - |
| 06/20/2024 | 0.200 | 0.200 | 0.189 | 0.189 | -8.25% | - | - |
| 06/21/2024 | 0.196 | 0.219 | 0.195 | 0.219 | +15.87% | - | - |
| 06/24/2024 | 0.220 | 0.220 | 0.200 | 0.205 | -6.39% | - | - |
| 06/25/2024 | 0.208 | 0.209 | 0.202 | 0.207 | +0.98% | - | - |
| 06/26/2024 | 0.212 | 0.226 | 0.212 | 0.226 | +9.18% | - | - |
| 06/27/2024 | 0.229 | 0.234 | 0.229 | 0.233 | +3.10% | - | - |
| 06/28/2024 | 0.228 | 0.236 | 0.227 | 0.236 | +1.29% | - | - |
| 07/01/2024 | 0.216 | 0.221 | 0.211 | 0.221 | -6.36% | - | - |
| 07/02/2024 | 0.221 | 0.221 | 0.198 | 0.199 | -9.95% | - | - |
| 07/03/2024 | 0.195 | 0.195 | 0.181 | 0.182 | -8.54% | - | - |
| 07/04/2024 | 0.171 | 0.171 | 0.163 | 0.163 | -10.44% | - | - |
| 07/05/2024 | 0.164 | 0.169 | 0.164 | 0.167 | +2.45% | - | - |
| 07/08/2024 | 0.167 | 0.167 | 0.157 | 0.159 | -4.79% | - | - |
| 07/09/2024 | 0.159 | 0.182 | 0.155 | 0.182 | +14.47% | - | - |
| 07/10/2024 | 0.181 | 0.183 | 0.180 | 0.180 | -1.10% | - | - |
| 07/11/2024 | 0.177 | 0.179 | 0.167 | 0.178 | -1.11% | - | - |
| 07/12/2024 | 0.176 | 0.186 | 0.162 | 0.162 | -8.99% | - | - |
| 07/15/2024 | 0.167 | 0.170 | 0.162 | 0.163 | +0.62% | - | - |
| 07/16/2024 | 0.172 | 0.176 | 0.169 | 0.169 | +3.68% | - | - |
| 07/17/2024 | 0.163 | 0.164 | 0.153 | 0.153 | -9.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover