| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.212 | -8.23% | -0.019 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.312 | 0.315 | 0.310 | 0.310 | -1.90% | - | - |
| 06/19/2024 | 0.310 | 0.311 | 0.268 | 0.275 | -11.29% | - | - |
| 06/20/2024 | 0.268 | 0.268 | 0.256 | 0.256 | -6.91% | - | - |
| 06/21/2024 | 0.265 | 0.294 | 0.264 | 0.294 | +14.84% | - | - |
| 06/24/2024 | 0.296 | 0.296 | 0.271 | 0.277 | -5.78% | - | - |
| 06/25/2024 | 0.281 | 0.283 | 0.273 | 0.280 | +1.08% | - | - |
| 06/26/2024 | 0.284 | 0.301 | 0.284 | 0.301 | +7.50% | - | - |
| 06/27/2024 | 0.304 | 0.310 | 0.304 | 0.309 | +2.66% | - | - |
| 06/28/2024 | 0.303 | 0.310 | 0.300 | 0.310 | +0.32% | - | - |
| 07/01/2024 | 0.286 | 0.293 | 0.281 | 0.293 | -5.48% | - | - |
| 07/02/2024 | 0.294 | 0.294 | 0.266 | 0.267 | -8.87% | - | - |
| 07/03/2024 | 0.264 | 0.264 | 0.245 | 0.247 | -7.49% | - | - |
| 07/04/2024 | 0.232 | 0.232 | 0.222 | 0.222 | -10.12% | - | - |
| 07/05/2024 | 0.224 | 0.230 | 0.224 | 0.227 | +2.25% | - | - |
| 07/08/2024 | 0.228 | 0.228 | 0.214 | 0.218 | -3.96% | - | - |
| 07/09/2024 | 0.218 | 0.246 | 0.213 | 0.246 | +12.84% | - | - |
| 07/10/2024 | 0.246 | 0.248 | 0.244 | 0.244 | -0.81% | - | - |
| 07/11/2024 | 0.240 | 0.244 | 0.228 | 0.243 | -0.41% | - | - |
| 07/12/2024 | 0.240 | 0.253 | 0.222 | 0.222 | -8.64% | - | - |
| 07/15/2024 | 0.229 | 0.232 | 0.223 | 0.224 | +0.90% | - | - |
| 07/16/2024 | 0.235 | 0.241 | 0.231 | 0.231 | +3.13% | - | - |
| 07/17/2024 | 0.224 | 0.225 | 0.212 | 0.212 | -8.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover