LastChg. % 1DChg. Abs.
0.139+15.83%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1420.1580.1420.151+3.42%--
10/23/20240.1560.1560.1500.150-0.66%--
10/24/20240.1500.1520.1380.145-3.33%--
10/25/20240.1420.1420.1240.133-8.28%--
10/28/20240.1210.1350.1210.122-8.27%--
10/29/20240.1170.1210.1160.120-1.64%--
10/30/20240.1350.1680.1300.168+40.00%--
10/31/20240.1680.2570.1680.257+52.98%--
11/01/20240.2290.2520.2290.236-8.17%--
11/04/20240.2450.2460.2240.224-5.08%--
11/05/20240.2380.2380.2180.218-2.68%--
11/06/20240.1160.1370.1150.137-37.16%--
11/07/20240.1310.1310.0890.089-35.04%--
11/08/20240.0950.1210.0940.112+25.84%--
11/11/20240.1070.1070.0910.094-16.07%--
11/12/20240.0960.0960.0800.095+1.06%--
11/13/20240.0910.1180.0910.118+24.21%--
11/14/20240.1260.1290.1100.115-2.54%--
11/15/20240.1280.1460.1280.143+24.35%--
11/18/20240.1440.1440.1150.115-19.58%--
11/19/20240.1100.1720.1100.155+34.78%--
11/20/20240.1200.1350.1200.127-18.06%--
11/21/20240.1290.1380.1200.120-5.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas