LastChg. % 1DChg. Abs.
0.086+10.26%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0890.0970.0890.093+2.20%--
10/23/20240.0960.0960.0930.0930.00%--
10/24/20240.0930.0930.0870.090-3.23%--
10/25/20240.0890.0890.0800.084-6.67%--
10/28/20240.0780.0850.0780.079-5.95%--
10/29/20240.0770.0790.0770.078-1.27%--
10/30/20240.0850.1000.0830.100+28.21%--
10/31/20240.1000.1490.1000.149+49.00%--
11/01/20240.1340.1470.1340.138-7.38%--
11/04/20240.1420.1420.1290.129-6.52%--
11/05/20240.1370.1370.1260.126-2.33%--
11/06/20240.0760.0860.0760.086-31.75%--
11/07/20240.0830.0830.0640.064-25.58%--
11/08/20240.0670.0780.0660.074+15.63%--
11/11/20240.0720.0720.0650.066-10.81%--
11/12/20240.0670.0670.0600.0660.00%--
11/13/20240.0640.0760.0640.076+15.15%--
11/14/20240.0790.0810.0730.075-1.32%--
11/15/20240.0800.0880.0800.087+16.00%--
11/18/20240.0870.0870.0740.074-14.94%--
11/19/20240.0720.1000.0720.093+25.68%--
11/20/20240.0780.0850.0780.081-12.90%--
11/21/20240.0820.0860.0780.078-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas