| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.139 | -7.95% | -0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.199 | 0.204 | 0.198 | 0.200 | -0.99% | - | - |
| 06/19/2024 | 0.200 | 0.201 | 0.174 | 0.178 | -11.00% | - | - |
| 06/20/2024 | 0.174 | 0.174 | 0.163 | 0.163 | -8.43% | - | - |
| 06/21/2024 | 0.168 | 0.187 | 0.167 | 0.187 | +14.72% | - | - |
| 06/24/2024 | 0.188 | 0.188 | 0.173 | 0.177 | -5.35% | - | - |
| 06/25/2024 | 0.179 | 0.180 | 0.174 | 0.178 | +0.56% | - | - |
| 06/26/2024 | 0.179 | 0.195 | 0.179 | 0.195 | +9.55% | - | - |
| 06/27/2024 | 0.196 | 0.200 | 0.196 | 0.199 | +2.05% | - | - |
| 06/28/2024 | 0.195 | 0.201 | 0.194 | 0.201 | +1.01% | - | - |
| 07/01/2024 | 0.186 | 0.191 | 0.183 | 0.191 | -4.98% | - | - |
| 07/02/2024 | 0.191 | 0.191 | 0.173 | 0.174 | -8.90% | - | - |
| 07/03/2024 | 0.174 | 0.174 | 0.164 | 0.166 | -4.60% | - | - |
| 07/04/2024 | 0.158 | 0.158 | 0.153 | 0.153 | -7.83% | - | - |
| 07/05/2024 | 0.153 | 0.156 | 0.153 | 0.155 | +1.31% | - | - |
| 07/08/2024 | 0.155 | 0.155 | 0.145 | 0.147 | -5.16% | - | - |
| 07/09/2024 | 0.147 | 0.157 | 0.144 | 0.155 | +5.44% | - | - |
| 07/10/2024 | 0.155 | 0.159 | 0.154 | 0.158 | +1.94% | - | - |
| 07/11/2024 | 0.155 | 0.157 | 0.147 | 0.155 | -1.90% | - | - |
| 07/12/2024 | 0.154 | 0.161 | 0.143 | 0.143 | -7.74% | - | - |
| 07/15/2024 | 0.147 | 0.150 | 0.144 | 0.144 | +0.70% | - | - |
| 07/16/2024 | 0.151 | 0.156 | 0.151 | 0.151 | +4.86% | - | - |
| 07/17/2024 | 0.147 | 0.147 | 0.139 | 0.139 | -7.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover