| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | -7.43% | -0.015 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.260 | 0.265 | 0.259 | 0.261 | -1.14% | - | - |
| 06/19/2024 | 0.261 | 0.262 | 0.229 | 0.235 | -9.96% | - | - |
| 06/20/2024 | 0.229 | 0.229 | 0.216 | 0.216 | -8.09% | - | - |
| 06/21/2024 | 0.223 | 0.246 | 0.222 | 0.246 | +13.89% | - | - |
| 06/24/2024 | 0.247 | 0.247 | 0.229 | 0.234 | -4.88% | - | - |
| 06/25/2024 | 0.237 | 0.238 | 0.231 | 0.236 | +0.85% | - | - |
| 06/26/2024 | 0.237 | 0.249 | 0.237 | 0.249 | +5.51% | - | - |
| 06/27/2024 | 0.251 | 0.255 | 0.251 | 0.254 | +2.01% | - | - |
| 06/28/2024 | 0.250 | 0.262 | 0.250 | 0.262 | +3.15% | - | - |
| 07/01/2024 | 0.243 | 0.251 | 0.242 | 0.251 | -4.20% | - | - |
| 07/02/2024 | 0.252 | 0.252 | 0.230 | 0.231 | -7.97% | - | - |
| 07/03/2024 | 0.224 | 0.224 | 0.212 | 0.213 | -7.79% | - | - |
| 07/04/2024 | 0.203 | 0.203 | 0.196 | 0.196 | -7.98% | - | - |
| 07/05/2024 | 0.197 | 0.201 | 0.197 | 0.200 | +2.04% | - | - |
| 07/08/2024 | 0.200 | 0.200 | 0.188 | 0.191 | -4.50% | - | - |
| 07/09/2024 | 0.191 | 0.209 | 0.187 | 0.209 | +9.42% | - | - |
| 07/10/2024 | 0.209 | 0.214 | 0.207 | 0.213 | +1.91% | - | - |
| 07/11/2024 | 0.210 | 0.212 | 0.197 | 0.208 | -2.35% | - | - |
| 07/12/2024 | 0.206 | 0.216 | 0.192 | 0.192 | -7.69% | - | - |
| 07/15/2024 | 0.198 | 0.204 | 0.195 | 0.198 | +3.13% | - | - |
| 07/16/2024 | 0.206 | 0.209 | 0.202 | 0.202 | +2.02% | - | - |
| 07/17/2024 | 0.197 | 0.198 | 0.187 | 0.187 | -7.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover