LastChg. % 1DChg. Abs.
0.131+10.08%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1300.1410.1300.136+2.26%--
10/23/20240.1400.1400.1360.1360.00%--
10/24/20240.1360.1370.1280.133-2.21%--
10/25/20240.1300.1300.1190.125-6.02%--
10/28/20240.1160.1260.1160.117-6.40%--
10/29/20240.1140.1170.1130.116-0.85%--
10/30/20240.1260.1470.1220.147+26.72%--
10/31/20240.1470.2110.1470.211+43.54%--
11/01/20240.1920.2080.1920.197-6.64%--
11/04/20240.2020.2030.1880.188-4.57%--
11/05/20240.1980.1980.1840.184-2.13%--
11/06/20240.1150.1290.1140.129-29.89%--
11/07/20240.1250.1250.0970.097-24.81%--
11/08/20240.1010.1190.1000.113+16.49%--
11/11/20240.1090.1090.0980.100-11.50%--
11/12/20240.1010.1010.0910.101+1.00%--
11/13/20240.0980.1150.0980.115+13.86%--
11/14/20240.1200.1210.1100.113-1.74%--
11/15/20240.1210.1370.1210.135+19.47%--
11/18/20240.1350.1350.1170.117-13.33%--
11/19/20240.1140.1500.1140.140+19.66%--
11/20/20240.1190.1280.1190.124-11.43%--
11/21/20240.1240.1300.1190.119-4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas