LastChg. % 1DChg. Abs.
0.190+9.20%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1830.1960.1830.191+2.14%--
10/23/20240.1960.1960.1910.1910.00%--
10/24/20240.1920.1930.1810.187-2.09%--
10/25/20240.1840.1840.1690.177-5.35%--
10/28/20240.1660.1780.1660.167-5.65%--
10/29/20240.1630.1670.1620.165-1.20%--
10/30/20240.1790.2060.1740.206+24.85%--
10/31/20240.2060.2850.2060.285+38.35%--
11/01/20240.2620.2810.2620.267-6.32%--
11/04/20240.2750.2770.2590.259-3.00%--
11/05/20240.2710.2710.2540.254-1.93%--
11/06/20240.1670.1860.1660.186-26.77%--
11/07/20240.1810.1810.1420.142-23.66%--
11/08/20240.1490.1730.1470.164+15.49%--
11/11/20240.1600.1600.1430.146-10.98%--
11/12/20240.1480.1480.1340.147+0.68%--
11/13/20240.1440.1670.1440.167+13.61%--
11/14/20240.1740.1760.1610.164-1.80%--
11/15/20240.1750.1970.1750.195+18.90%--
11/18/20240.1960.1960.1730.173-11.28%--
11/19/20240.1690.2160.1690.202+16.76%--
11/20/20240.1740.1860.1740.180-10.89%--
11/21/20240.1810.1890.1740.174-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas