| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.245 | -6.84% | -0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.331 | 0.336 | 0.329 | 0.331 | -1.19% | - | - |
| 06/19/2024 | 0.331 | 0.332 | 0.293 | 0.300 | -9.37% | - | - |
| 06/20/2024 | 0.294 | 0.294 | 0.280 | 0.280 | -6.67% | - | - |
| 06/21/2024 | 0.288 | 0.316 | 0.287 | 0.316 | +12.86% | - | - |
| 06/24/2024 | 0.317 | 0.317 | 0.295 | 0.301 | -4.75% | - | - |
| 06/25/2024 | 0.304 | 0.306 | 0.297 | 0.303 | +0.66% | - | - |
| 06/26/2024 | 0.304 | 0.318 | 0.302 | 0.318 | +4.95% | - | - |
| 06/27/2024 | 0.321 | 0.326 | 0.321 | 0.326 | +2.52% | - | - |
| 06/28/2024 | 0.320 | 0.333 | 0.319 | 0.333 | +2.15% | - | - |
| 07/01/2024 | 0.310 | 0.320 | 0.309 | 0.320 | -3.90% | - | - |
| 07/02/2024 | 0.320 | 0.320 | 0.295 | 0.297 | -7.19% | - | - |
| 07/03/2024 | 0.287 | 0.287 | 0.271 | 0.272 | -8.42% | - | - |
| 07/04/2024 | 0.259 | 0.259 | 0.251 | 0.251 | -7.72% | - | - |
| 07/05/2024 | 0.252 | 0.257 | 0.252 | 0.255 | +1.59% | - | - |
| 07/08/2024 | 0.256 | 0.256 | 0.242 | 0.245 | -3.92% | - | - |
| 07/09/2024 | 0.245 | 0.272 | 0.241 | 0.272 | +11.02% | - | - |
| 07/10/2024 | 0.272 | 0.277 | 0.270 | 0.276 | +1.47% | - | - |
| 07/11/2024 | 0.272 | 0.275 | 0.258 | 0.271 | -1.81% | - | - |
| 07/12/2024 | 0.269 | 0.281 | 0.252 | 0.252 | -7.01% | - | - |
| 07/15/2024 | 0.259 | 0.265 | 0.256 | 0.258 | +2.38% | - | - |
| 07/16/2024 | 0.267 | 0.271 | 0.263 | 0.263 | +1.94% | - | - |
| 07/17/2024 | 0.256 | 0.257 | 0.245 | 0.245 | -6.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover