| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | -1.02% | -0.002 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.221 | 0.241 | 0.216 | 0.241 | +8.56% | - | - |
| 06/18/2024 | 0.234 | 0.235 | 0.222 | 0.222 | -7.88% | - | - |
| 06/19/2024 | 0.213 | 0.225 | 0.209 | 0.225 | +1.35% | - | - |
| 06/20/2024 | 0.215 | 0.218 | 0.213 | 0.213 | -5.33% | - | - |
| 06/21/2024 | 0.210 | 0.225 | 0.210 | 0.225 | +5.63% | - | - |
| 06/24/2024 | 0.220 | 0.220 | 0.207 | 0.207 | -8.00% | - | - |
| 06/25/2024 | 0.193 | 0.193 | 0.178 | 0.189 | -8.70% | - | - |
| 06/26/2024 | 0.184 | 0.184 | 0.160 | 0.162 | -14.29% | - | - |
| 06/27/2024 | 0.155 | 0.156 | 0.151 | 0.156 | -3.70% | - | - |
| 06/28/2024 | 0.146 | 0.157 | 0.146 | 0.157 | +0.64% | - | - |
| 07/01/2024 | 0.146 | 0.151 | 0.145 | 0.148 | -5.73% | - | - |
| 07/02/2024 | 0.149 | 0.151 | 0.132 | 0.135 | -8.78% | - | - |
| 07/03/2024 | 0.136 | 0.136 | 0.131 | 0.135 | 0.00% | - | - |
| 07/04/2024 | 0.132 | 0.132 | 0.126 | 0.129 | -4.44% | - | - |
| 07/05/2024 | 0.129 | 0.135 | 0.124 | 0.135 | +4.65% | - | - |
| 07/08/2024 | 0.139 | 0.144 | 0.136 | 0.144 | +6.67% | - | - |
| 07/09/2024 | 0.167 | 0.201 | 0.167 | 0.173 | +20.14% | - | - |
| 07/10/2024 | 0.187 | 0.187 | 0.180 | 0.180 | +4.05% | - | - |
| 07/11/2024 | 0.178 | 0.197 | 0.178 | 0.193 | +7.22% | - | - |
| 07/12/2024 | 0.195 | 0.195 | 0.174 | 0.180 | -6.74% | - | - |
| 07/15/2024 | 0.179 | 0.184 | 0.179 | 0.184 | +2.22% | - | - |
| 07/16/2024 | 0.196 | 0.207 | 0.194 | 0.196 | +6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover