LastChg. % 1DChg. Abs.
0.072+9.09%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1180.1190.1100.114-4.20%--
10/23/20240.1160.1440.1150.144+26.32%--
10/24/20240.1290.1380.1150.138-4.17%--
10/25/20240.1300.1320.1170.117-15.22%--
10/28/20240.1390.1430.1310.131+11.97%--
10/29/20240.1390.1390.1060.106-19.08%--
10/30/20240.1220.1330.1190.124+16.98%--
10/31/20240.1430.1490.1310.133+7.26%--
11/01/20240.1250.1480.1210.148+11.28%--
11/04/20240.1480.1640.1380.157+6.08%--
11/05/20240.1560.1560.1430.152-3.18%--
11/06/20240.1400.1590.1360.157+3.29%--
11/07/20240.1320.1380.1300.137-12.74%--
11/08/20240.1440.1590.1410.159+16.06%--
11/11/20240.1400.1430.1270.127-20.13%--
11/12/20240.1250.1480.1180.148+16.54%--
11/13/20240.1450.1580.1340.149+0.68%--
11/14/20240.1440.1480.0990.099-33.56%--
11/15/20240.1090.1100.0830.088-11.11%--
11/18/20240.0790.0840.0710.071-19.32%--
11/19/20240.0720.1000.0720.098+38.03%--
11/20/20240.0950.0970.0850.085-13.27%--
11/21/20240.0760.0760.0660.066-22.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas