| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.206 | +6.74% | +0.013 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.141 | 0.159 | 0.135 | 0.153 | 0.00% | - | - |
| 06/18/2024 | 0.158 | 0.198 | 0.158 | 0.165 | +7.84% | - | - |
| 06/19/2024 | 0.172 | 0.180 | 0.172 | 0.176 | +6.67% | - | - |
| 06/20/2024 | 0.173 | 0.182 | 0.173 | 0.182 | +3.41% | - | - |
| 06/21/2024 | 0.179 | 0.188 | 0.171 | 0.171 | -6.04% | - | - |
| 06/24/2024 | 0.162 | 0.162 | 0.146 | 0.146 | -14.62% | - | - |
| 06/25/2024 | 0.162 | 0.180 | 0.159 | 0.180 | +23.29% | - | - |
| 06/26/2024 | 0.172 | 0.188 | 0.166 | 0.176 | -2.22% | - | - |
| 06/27/2024 | 0.176 | 0.176 | 0.162 | 0.162 | -7.95% | - | - |
| 06/28/2024 | 0.158 | 0.173 | 0.153 | 0.159 | -1.85% | - | - |
| 07/01/2024 | 0.153 | 0.173 | 0.146 | 0.156 | -1.89% | - | - |
| 07/02/2024 | 0.148 | 0.162 | 0.143 | 0.157 | +0.64% | - | - |
| 07/03/2024 | 0.181 | 0.209 | 0.172 | 0.209 | +33.12% | - | - |
| 07/04/2024 | 0.194 | 0.197 | 0.179 | 0.197 | -5.74% | - | - |
| 07/05/2024 | 0.189 | 0.191 | 0.170 | 0.191 | -3.05% | - | - |
| 07/08/2024 | 0.197 | 0.197 | 0.184 | 0.185 | -3.14% | - | - |
| 07/09/2024 | 0.190 | 0.208 | 0.190 | 0.208 | +12.43% | - | - |
| 07/10/2024 | 0.224 | 0.224 | 0.205 | 0.207 | -0.48% | - | - |
| 07/11/2024 | 0.214 | 0.218 | 0.201 | 0.201 | -2.90% | - | - |
| 07/12/2024 | 0.191 | 0.198 | 0.165 | 0.165 | -17.91% | - | - |
| 07/15/2024 | 0.157 | 0.195 | 0.157 | 0.195 | +18.18% | - | - |
| 07/16/2024 | 0.199 | 0.199 | 0.191 | 0.193 | -1.03% | - | - |
| 07/17/2024 | 0.208 | 0.215 | 0.200 | 0.206 | +6.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover