LastChg. % 1DChg. Abs.
0.325-16.02%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.0630.0720.0590.072+1.41%--
10/25/20240.0740.0740.0640.066-8.33%--
10/28/20240.0550.0560.0490.049-25.76%--
10/29/20240.0530.0530.0490.0490.00%--
10/30/20240.0480.0600.0480.058+18.37%--
10/31/20240.0620.2110.0620.200+244.83%--
11/01/20240.2270.2270.1930.195-2.50%--
11/04/20240.1880.2150.1880.215+10.26%--
11/05/20240.2650.3040.2570.278+29.30%--
11/06/20240.2660.3240.2630.317+14.03%--
11/07/20240.2950.3040.2640.264-16.72%--
11/08/20240.2870.3050.2840.305+15.53%--
11/11/20240.2690.2810.2690.278-8.85%--
11/12/20240.3100.3710.2850.371+33.45%--
11/13/20240.4100.4100.3580.399+7.55%--
11/14/20240.4050.4130.3190.319-20.05%--
11/15/20240.3370.3410.3140.334+4.70%--
11/18/20240.3540.3540.3110.332-0.60%--
11/19/20240.3230.4300.3230.406+22.29%--
11/20/20240.3580.4050.3500.397-2.22%--
11/21/20240.4240.4280.3870.387-2.52%--
11/22/20240.4020.4020.3250.325-16.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas