| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | +3.92% | +0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.232 | 0.252 | 0.225 | 0.245 | +0.41% | - | - |
| 06/18/2024 | 0.251 | 0.293 | 0.251 | 0.259 | +5.71% | - | - |
| 06/19/2024 | 0.266 | 0.275 | 0.266 | 0.271 | +4.63% | - | - |
| 06/20/2024 | 0.268 | 0.277 | 0.268 | 0.277 | +2.21% | - | - |
| 06/21/2024 | 0.275 | 0.284 | 0.266 | 0.266 | -3.97% | - | - |
| 06/24/2024 | 0.259 | 0.259 | 0.246 | 0.246 | -7.52% | - | - |
| 06/25/2024 | 0.264 | 0.283 | 0.261 | 0.283 | +15.04% | - | - |
| 06/26/2024 | 0.275 | 0.292 | 0.269 | 0.279 | -1.41% | - | - |
| 06/27/2024 | 0.280 | 0.280 | 0.265 | 0.265 | -5.02% | - | - |
| 06/28/2024 | 0.261 | 0.278 | 0.256 | 0.263 | -0.75% | - | - |
| 07/01/2024 | 0.258 | 0.279 | 0.250 | 0.261 | -0.76% | - | - |
| 07/02/2024 | 0.253 | 0.268 | 0.247 | 0.263 | +0.77% | - | - |
| 07/03/2024 | 0.288 | 0.317 | 0.279 | 0.317 | +20.53% | - | - |
| 07/04/2024 | 0.302 | 0.306 | 0.287 | 0.306 | -3.47% | - | - |
| 07/05/2024 | 0.298 | 0.300 | 0.278 | 0.300 | -1.96% | - | - |
| 07/08/2024 | 0.297 | 0.300 | 0.280 | 0.296 | -1.33% | - | - |
| 07/09/2024 | 0.301 | 0.318 | 0.301 | 0.318 | +7.43% | - | - |
| 07/10/2024 | 0.333 | 0.333 | 0.315 | 0.317 | -0.31% | - | - |
| 07/11/2024 | 0.325 | 0.329 | 0.313 | 0.313 | -1.26% | - | - |
| 07/12/2024 | 0.303 | 0.310 | 0.277 | 0.277 | -11.50% | - | - |
| 07/15/2024 | 0.271 | 0.307 | 0.271 | 0.307 | +10.83% | - | - |
| 07/16/2024 | 0.311 | 0.311 | 0.304 | 0.306 | -0.33% | - | - |
| 07/17/2024 | 0.320 | 0.327 | 0.313 | 0.318 | +3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover