| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.142 | -11.80% | -0.019 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.050 | 0.055 | 0.047 | 0.055 | +1.85% | - | - |
| 10/25/2024 | 0.056 | 0.056 | 0.050 | 0.052 | -5.45% | - | - |
| 10/28/2024 | 0.046 | 0.047 | 0.043 | 0.043 | -17.31% | - | - |
| 10/29/2024 | 0.045 | 0.045 | 0.043 | 0.043 | 0.00% | - | - |
| 10/30/2024 | 0.043 | 0.050 | 0.043 | 0.048 | +11.63% | - | - |
| 10/31/2024 | 0.047 | 0.112 | 0.047 | 0.108 | +125.00% | - | - |
| 11/01/2024 | 0.117 | 0.117 | 0.105 | 0.106 | -1.85% | - | - |
| 11/04/2024 | 0.103 | 0.112 | 0.103 | 0.112 | +5.66% | - | - |
| 11/05/2024 | 0.129 | 0.142 | 0.126 | 0.133 | +18.75% | - | - |
| 11/06/2024 | 0.129 | 0.148 | 0.128 | 0.146 | +9.77% | - | - |
| 11/07/2024 | 0.138 | 0.141 | 0.128 | 0.128 | -12.33% | - | - |
| 11/08/2024 | 0.135 | 0.141 | 0.134 | 0.141 | +10.16% | - | - |
| 11/11/2024 | 0.129 | 0.132 | 0.129 | 0.131 | -7.09% | - | - |
| 11/12/2024 | 0.141 | 0.161 | 0.133 | 0.161 | +22.90% | - | - |
| 11/13/2024 | 0.173 | 0.173 | 0.156 | 0.170 | +5.59% | - | - |
| 11/14/2024 | 0.171 | 0.174 | 0.143 | 0.143 | -15.88% | - | - |
| 11/15/2024 | 0.149 | 0.150 | 0.141 | 0.148 | +3.50% | - | - |
| 11/18/2024 | 0.152 | 0.152 | 0.139 | 0.146 | -1.35% | - | - |
| 11/19/2024 | 0.142 | 0.176 | 0.142 | 0.168 | +15.07% | - | - |
| 11/20/2024 | 0.153 | 0.167 | 0.150 | 0.165 | -1.79% | - | - |
| 11/21/2024 | 0.173 | 0.174 | 0.161 | 0.161 | -2.42% | - | - |
| 11/22/2024 | 0.165 | 0.165 | 0.142 | 0.142 | -11.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover