| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | +3.47% | +0.007 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.161 | 0.172 | 0.157 | 0.168 | 0.00% | - | - |
| 06/18/2024 | 0.172 | 0.196 | 0.172 | 0.176 | +4.76% | - | - |
| 06/19/2024 | 0.181 | 0.186 | 0.181 | 0.183 | +3.98% | - | - |
| 06/20/2024 | 0.181 | 0.187 | 0.181 | 0.187 | +2.19% | - | - |
| 06/21/2024 | 0.185 | 0.191 | 0.180 | 0.180 | -3.74% | - | - |
| 06/24/2024 | 0.176 | 0.176 | 0.169 | 0.169 | -6.11% | - | - |
| 06/25/2024 | 0.179 | 0.189 | 0.177 | 0.189 | +11.83% | - | - |
| 06/26/2024 | 0.185 | 0.194 | 0.181 | 0.187 | -1.06% | - | - |
| 06/27/2024 | 0.187 | 0.187 | 0.179 | 0.179 | -4.28% | - | - |
| 06/28/2024 | 0.177 | 0.186 | 0.174 | 0.178 | -0.56% | - | - |
| 07/01/2024 | 0.175 | 0.186 | 0.170 | 0.176 | -1.12% | - | - |
| 07/02/2024 | 0.172 | 0.180 | 0.169 | 0.177 | +0.57% | - | - |
| 07/03/2024 | 0.191 | 0.207 | 0.186 | 0.207 | +16.95% | - | - |
| 07/04/2024 | 0.199 | 0.200 | 0.190 | 0.200 | -3.38% | - | - |
| 07/05/2024 | 0.196 | 0.197 | 0.185 | 0.197 | -1.50% | - | - |
| 07/08/2024 | 0.205 | 0.205 | 0.198 | 0.199 | +1.02% | - | - |
| 07/09/2024 | 0.202 | 0.211 | 0.202 | 0.211 | +6.03% | - | - |
| 07/10/2024 | 0.219 | 0.219 | 0.209 | 0.210 | -0.47% | - | - |
| 07/11/2024 | 0.215 | 0.217 | 0.208 | 0.208 | -0.95% | - | - |
| 07/12/2024 | 0.203 | 0.206 | 0.188 | 0.188 | -9.62% | - | - |
| 07/15/2024 | 0.184 | 0.203 | 0.184 | 0.203 | +7.98% | - | - |
| 07/16/2024 | 0.205 | 0.205 | 0.201 | 0.202 | -0.49% | - | - |
| 07/17/2024 | 0.211 | 0.215 | 0.206 | 0.209 | +3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover