LastChg. % 1DChg. Abs.
0.230-1.71%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0780.0810.0770.0810.00%--
10/22/20240.0800.0830.0780.078-3.70%--
10/23/20240.0770.0780.0760.0780.00%--
10/24/20240.0730.0790.0690.079+1.28%--
10/25/20240.0810.0810.0730.075-5.06%--
10/28/20240.0670.0690.0630.063-16.00%--
10/29/20240.0670.0670.0630.0630.00%--
10/30/20240.0630.0730.0630.070+11.11%--
10/31/20240.0640.1560.0640.151+115.71%--
11/01/20240.1640.1640.1470.148-1.99%--
11/04/20240.1450.1580.1450.158+6.76%--
11/05/20240.1810.1990.1770.187+18.35%--
11/06/20240.1810.2080.1800.205+9.63%--
11/07/20240.1940.1980.1800.180-12.20%--
11/08/20240.1910.1990.1890.199+10.56%--
11/11/20240.1820.1870.1820.186-6.53%--
11/12/20240.2000.2270.1890.227+22.04%--
11/13/20240.2440.2440.2210.239+5.29%--
11/14/20240.2410.2440.2040.204-14.64%--
11/15/20240.2110.2130.2010.210+2.94%--
11/18/20240.2170.2170.1990.208-0.95%--
11/19/20240.2040.2490.2040.239+14.90%--
11/20/20240.2180.2380.2150.234-2.09%--
11/21/20240.2450.2470.2300.230-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas