| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | -0.88% | -0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.139 | 0.146 | 0.137 | 0.146 | +4.29% | - | - |
| 06/18/2024 | 0.142 | 0.143 | 0.135 | 0.135 | -7.53% | - | - |
| 06/19/2024 | 0.130 | 0.137 | 0.129 | 0.137 | +1.48% | - | - |
| 06/20/2024 | 0.132 | 0.133 | 0.131 | 0.131 | -4.38% | - | - |
| 06/21/2024 | 0.129 | 0.137 | 0.129 | 0.137 | +4.58% | - | - |
| 06/24/2024 | 0.134 | 0.134 | 0.127 | 0.127 | -7.30% | - | - |
| 06/25/2024 | 0.120 | 0.120 | 0.111 | 0.117 | -7.87% | - | - |
| 06/26/2024 | 0.114 | 0.114 | 0.102 | 0.103 | -11.97% | - | - |
| 06/27/2024 | 0.099 | 0.099 | 0.097 | 0.099 | -3.88% | - | - |
| 06/28/2024 | 0.094 | 0.100 | 0.094 | 0.100 | +1.01% | - | - |
| 07/01/2024 | 0.094 | 0.096 | 0.093 | 0.095 | -5.00% | - | - |
| 07/02/2024 | 0.095 | 0.096 | 0.087 | 0.088 | -7.37% | - | - |
| 07/03/2024 | 0.089 | 0.089 | 0.086 | 0.088 | 0.00% | - | - |
| 07/04/2024 | 0.086 | 0.086 | 0.083 | 0.085 | -3.41% | - | - |
| 07/05/2024 | 0.085 | 0.088 | 0.082 | 0.088 | +3.53% | - | - |
| 07/08/2024 | 0.090 | 0.092 | 0.088 | 0.092 | +4.55% | - | - |
| 07/09/2024 | 0.104 | 0.121 | 0.104 | 0.107 | +16.30% | - | - |
| 07/10/2024 | 0.114 | 0.114 | 0.106 | 0.106 | -0.93% | - | - |
| 07/11/2024 | 0.105 | 0.115 | 0.105 | 0.113 | +6.60% | - | - |
| 07/12/2024 | 0.114 | 0.114 | 0.104 | 0.107 | -5.31% | - | - |
| 07/15/2024 | 0.106 | 0.108 | 0.106 | 0.108 | +0.93% | - | - |
| 07/16/2024 | 0.114 | 0.120 | 0.113 | 0.114 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover