LastChg. % 1DChg. Abs.
0.058+5.45%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0800.0800.0770.0800.00%--
10/23/20240.0800.0920.0800.092+15.00%--
10/24/20240.0860.0900.0800.090-2.17%--
10/25/20240.0860.0870.0810.081-10.00%--
10/28/20240.0890.0910.0860.086+6.17%--
10/29/20240.0890.0890.0760.076-11.63%--
10/30/20240.0820.0870.0810.083+9.21%--
10/31/20240.0910.0930.0870.088+6.02%--
11/01/20240.0850.0940.0830.094+6.82%--
11/04/20240.0940.1000.0900.097+3.19%--
11/05/20240.0970.0970.0910.095-2.06%--
11/06/20240.0910.0980.0890.097+2.11%--
11/07/20240.0870.0890.0870.089-8.25%--
11/08/20240.0920.0970.0900.097+8.99%--
11/11/20240.0900.0910.0850.085-12.37%--
11/12/20240.0840.0930.0810.093+9.41%--
11/13/20240.0910.0920.0870.088-5.38%--
11/14/20240.0860.0870.0690.069-21.59%--
11/15/20240.0730.0730.0620.064-7.25%--
11/18/20240.0610.0630.0570.057-10.94%--
11/19/20240.0580.0690.0580.068+19.30%--
11/20/20240.0670.0680.0630.063-7.35%--
11/21/20240.0600.0600.0550.055-12.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas