| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.165 | -1.20% | -0.002 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.195 | 0.205 | 0.192 | 0.205 | +4.59% | - | - |
| 06/18/2024 | 0.200 | 0.201 | 0.191 | 0.191 | -6.83% | - | - |
| 06/19/2024 | 0.184 | 0.193 | 0.181 | 0.193 | +1.05% | - | - |
| 06/20/2024 | 0.185 | 0.187 | 0.184 | 0.184 | -4.66% | - | - |
| 06/21/2024 | 0.182 | 0.193 | 0.182 | 0.193 | +4.89% | - | - |
| 06/24/2024 | 0.189 | 0.189 | 0.179 | 0.179 | -7.25% | - | - |
| 06/25/2024 | 0.169 | 0.169 | 0.157 | 0.166 | -7.26% | - | - |
| 06/26/2024 | 0.162 | 0.162 | 0.146 | 0.147 | -11.45% | - | - |
| 06/27/2024 | 0.142 | 0.142 | 0.139 | 0.142 | -3.40% | - | - |
| 06/28/2024 | 0.135 | 0.143 | 0.135 | 0.143 | +0.70% | - | - |
| 07/01/2024 | 0.135 | 0.139 | 0.134 | 0.137 | -4.20% | - | - |
| 07/02/2024 | 0.138 | 0.139 | 0.125 | 0.127 | -7.30% | - | - |
| 07/03/2024 | 0.128 | 0.128 | 0.124 | 0.127 | 0.00% | - | - |
| 07/04/2024 | 0.124 | 0.124 | 0.120 | 0.122 | -3.94% | - | - |
| 07/05/2024 | 0.122 | 0.127 | 0.119 | 0.127 | +4.10% | - | - |
| 07/08/2024 | 0.131 | 0.134 | 0.128 | 0.134 | +5.51% | - | - |
| 07/09/2024 | 0.151 | 0.176 | 0.151 | 0.155 | +15.67% | - | - |
| 07/10/2024 | 0.165 | 0.165 | 0.154 | 0.154 | -0.65% | - | - |
| 07/11/2024 | 0.153 | 0.168 | 0.153 | 0.165 | +7.14% | - | - |
| 07/12/2024 | 0.166 | 0.166 | 0.151 | 0.155 | -6.06% | - | - |
| 07/15/2024 | 0.154 | 0.158 | 0.154 | 0.158 | +1.94% | - | - |
| 07/16/2024 | 0.167 | 0.175 | 0.165 | 0.167 | +5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover