LastChg. % 1DChg. Abs.
0.102+5.15%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1260.1270.1210.126-0.79%--
10/23/20240.1270.1460.1270.146+15.87%--
10/24/20240.1360.1420.1270.142-2.74%--
10/25/20240.1370.1380.1280.128-9.86%--
10/28/20240.1430.1460.1380.138+7.81%--
10/29/20240.1430.1430.1220.122-11.59%--
10/30/20240.1320.1390.1300.134+9.84%--
10/31/20240.1460.1500.1400.142+5.97%--
11/01/20240.1370.1510.1340.151+6.34%--
11/04/20240.1520.1610.1460.157+3.97%--
11/05/20240.1570.1570.1480.154-1.91%--
11/06/20240.1470.1590.1450.157+1.95%--
11/07/20240.1420.1460.1410.145-7.64%--
11/08/20240.1490.1590.1480.159+9.66%--
11/11/20240.1480.1500.1400.140-11.95%--
11/12/20240.1390.1530.1340.153+9.29%--
11/13/20240.1510.1570.1450.151-1.31%--
11/14/20240.1480.1500.1180.118-21.85%--
11/15/20240.1250.1260.1070.110-6.78%--
11/18/20240.1060.1090.1000.100-9.09%--
11/19/20240.1000.1210.1000.119+19.00%--
11/20/20240.1170.1190.1100.110-7.56%--
11/21/20240.1050.1050.0970.097-11.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas