LastChg. % 1DChg. Abs.
0.173+5.49%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1940.1950.1860.193-1.03%--
10/23/20240.1960.2230.1950.223+15.54%--
10/24/20240.2090.2180.1960.218-2.24%--
10/25/20240.2110.2130.1980.198-9.17%--
10/28/20240.2210.2240.2140.214+8.08%--
10/29/20240.2210.2210.1900.190-11.21%--
10/30/20240.2060.2160.2020.208+9.47%--
10/31/20240.2260.2310.2180.221+6.25%--
11/01/20240.2140.2340.2090.234+5.88%--
11/04/20240.2360.2510.2270.244+4.27%--
11/05/20240.2440.2440.2320.240-1.64%--
11/06/20240.2300.2470.2270.245+2.08%--
11/07/20240.2230.2290.2220.228-6.94%--
11/08/20240.2340.2480.2320.248+8.77%--
11/11/20240.2330.2360.2210.221-10.89%--
11/12/20240.2200.2410.2130.241+9.05%--
11/13/20240.2380.2520.2290.244+1.24%--
11/14/20240.2400.2430.1950.195-20.08%--
11/15/20240.2070.2080.1780.183-6.15%--
11/18/20240.1770.1830.1670.167-8.74%--
11/19/20240.1690.2010.1690.199+19.16%--
11/20/20240.1960.1990.1850.185-7.04%--
11/21/20240.1770.1770.1640.164-11.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas