| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.236 | -1.26% | -0.003 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.268 | 0.282 | 0.263 | 0.282 | +5.22% | - | - |
| 06/18/2024 | 0.275 | 0.276 | 0.262 | 0.262 | -7.09% | - | - |
| 06/19/2024 | 0.253 | 0.266 | 0.250 | 0.266 | +1.53% | - | - |
| 06/20/2024 | 0.256 | 0.259 | 0.254 | 0.254 | -4.51% | - | - |
| 06/21/2024 | 0.251 | 0.267 | 0.251 | 0.267 | +5.12% | - | - |
| 06/24/2024 | 0.262 | 0.262 | 0.248 | 0.248 | -7.12% | - | - |
| 06/25/2024 | 0.235 | 0.235 | 0.219 | 0.230 | -7.26% | - | - |
| 06/26/2024 | 0.225 | 0.225 | 0.206 | 0.208 | -9.57% | - | - |
| 06/27/2024 | 0.201 | 0.201 | 0.197 | 0.201 | -3.37% | - | - |
| 06/28/2024 | 0.191 | 0.202 | 0.191 | 0.202 | +0.50% | - | - |
| 07/01/2024 | 0.192 | 0.197 | 0.190 | 0.193 | -4.46% | - | - |
| 07/02/2024 | 0.195 | 0.197 | 0.177 | 0.180 | -6.74% | - | - |
| 07/03/2024 | 0.182 | 0.182 | 0.176 | 0.180 | 0.00% | - | - |
| 07/04/2024 | 0.177 | 0.177 | 0.171 | 0.174 | -3.33% | - | - |
| 07/05/2024 | 0.174 | 0.181 | 0.169 | 0.181 | +4.02% | - | - |
| 07/08/2024 | 0.186 | 0.191 | 0.182 | 0.191 | +5.52% | - | - |
| 07/09/2024 | 0.215 | 0.249 | 0.215 | 0.221 | +15.71% | - | - |
| 07/10/2024 | 0.235 | 0.235 | 0.220 | 0.220 | -0.45% | - | - |
| 07/11/2024 | 0.218 | 0.238 | 0.218 | 0.234 | +6.36% | - | - |
| 07/12/2024 | 0.237 | 0.237 | 0.216 | 0.222 | -5.13% | - | - |
| 07/15/2024 | 0.221 | 0.225 | 0.221 | 0.225 | +1.35% | - | - |
| 07/16/2024 | 0.239 | 0.250 | 0.236 | 0.239 | +6.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover