| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.200 | -0.50% | -0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.219 | 0.237 | 0.205 | 0.205 | +1.49% | - | - |
| 10/25/2024 | 0.214 | 0.232 | 0.212 | 0.232 | +13.17% | - | - |
| 10/28/2024 | 0.198 | 0.205 | 0.191 | 0.203 | -12.50% | - | - |
| 10/29/2024 | 0.195 | 0.235 | 0.195 | 0.235 | +15.76% | - | - |
| 10/30/2024 | 0.210 | 0.215 | 0.197 | 0.207 | -11.91% | - | - |
| 10/31/2024 | 0.183 | 0.191 | 0.177 | 0.186 | -10.14% | - | - |
| 11/01/2024 | 0.195 | 0.199 | 0.170 | 0.170 | -8.60% | - | - |
| 11/04/2024 | 0.163 | 0.171 | 0.150 | 0.154 | -9.41% | - | - |
| 11/05/2024 | 0.154 | 0.166 | 0.154 | 0.156 | +1.30% | - | - |
| 11/06/2024 | 0.167 | 0.169 | 0.148 | 0.149 | -4.49% | - | - |
| 11/07/2024 | 0.174 | 0.174 | 0.165 | 0.165 | +10.74% | - | - |
| 11/08/2024 | 0.159 | 0.162 | 0.144 | 0.144 | -12.73% | - | - |
| 11/11/2024 | 0.154 | 0.166 | 0.153 | 0.166 | +15.28% | - | - |
| 11/12/2024 | 0.167 | 0.172 | 0.144 | 0.144 | -13.25% | - | - |
| 11/13/2024 | 0.145 | 0.154 | 0.124 | 0.131 | -9.03% | - | - |
| 11/14/2024 | 0.133 | 0.177 | 0.131 | 0.177 | +35.11% | - | - |
| 11/15/2024 | 0.161 | 0.197 | 0.161 | 0.189 | +6.78% | - | - |
| 11/18/2024 | 0.192 | 0.205 | 0.184 | 0.205 | +8.47% | - | - |
| 11/19/2024 | 0.201 | 0.201 | 0.162 | 0.163 | -20.49% | - | - |
| 11/20/2024 | 0.164 | 0.177 | 0.163 | 0.177 | +8.59% | - | - |
| 11/21/2024 | 0.186 | 0.201 | 0.186 | 0.201 | +13.56% | - | - |
| 11/22/2024 | 0.207 | 0.209 | 0.189 | 0.200 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover