| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.340 | +0.59% | +0.002 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.374 | 0.382 | 0.359 | 0.359 | -4.77% | - | - |
| 06/18/2024 | 0.370 | 0.390 | 0.366 | 0.390 | +8.64% | - | - |
| 06/19/2024 | 0.409 | 0.413 | 0.383 | 0.383 | -1.79% | - | - |
| 06/20/2024 | 0.400 | 0.403 | 0.395 | 0.403 | +5.22% | - | - |
| 06/21/2024 | 0.409 | 0.409 | 0.378 | 0.378 | -6.20% | - | - |
| 06/24/2024 | 0.383 | 0.408 | 0.383 | 0.408 | +7.94% | - | - |
| 06/25/2024 | 0.435 | 0.469 | 0.433 | 0.443 | +8.58% | - | - |
| 06/26/2024 | 0.455 | 0.472 | 0.438 | 0.438 | -1.13% | - | - |
| 06/27/2024 | 0.453 | 0.463 | 0.450 | 0.450 | +2.74% | - | - |
| 06/28/2024 | 0.478 | 0.478 | 0.447 | 0.447 | -0.67% | - | - |
| 07/01/2024 | 0.470 | 0.470 | 0.454 | 0.461 | +3.13% | - | - |
| 07/02/2024 | 0.458 | 0.505 | 0.451 | 0.496 | +7.59% | - | - |
| 07/03/2024 | 0.491 | 0.505 | 0.491 | 0.493 | -0.60% | - | - |
| 07/04/2024 | 0.501 | 0.520 | 0.501 | 0.510 | +3.45% | - | - |
| 07/05/2024 | 0.512 | 0.523 | 0.486 | 0.486 | -4.71% | - | - |
| 07/08/2024 | 0.466 | 0.477 | 0.453 | 0.453 | -6.79% | - | - |
| 07/09/2024 | 0.398 | 0.398 | 0.334 | 0.384 | -15.23% | - | - |
| 07/10/2024 | 0.360 | 0.383 | 0.360 | 0.383 | -0.26% | - | - |
| 07/11/2024 | 0.387 | 0.387 | 0.349 | 0.354 | -7.57% | - | - |
| 07/12/2024 | 0.350 | 0.388 | 0.350 | 0.377 | +6.50% | - | - |
| 07/15/2024 | 0.373 | 0.373 | 0.363 | 0.363 | -3.71% | - | - |
| 07/16/2024 | 0.339 | 0.344 | 0.319 | 0.338 | -6.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover