| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.252 | +0.40% | 0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.284 | 0.290 | 0.273 | 0.273 | -4.88% | - | - |
| 06/18/2024 | 0.282 | 0.299 | 0.279 | 0.299 | +9.52% | - | - |
| 06/19/2024 | 0.316 | 0.319 | 0.293 | 0.293 | -2.01% | - | - |
| 06/20/2024 | 0.307 | 0.311 | 0.303 | 0.311 | +6.14% | - | - |
| 06/21/2024 | 0.315 | 0.315 | 0.289 | 0.289 | -7.07% | - | - |
| 06/24/2024 | 0.293 | 0.314 | 0.293 | 0.314 | +8.65% | - | - |
| 06/25/2024 | 0.337 | 0.367 | 0.335 | 0.344 | +9.55% | - | - |
| 06/26/2024 | 0.354 | 0.369 | 0.336 | 0.336 | -2.33% | - | - |
| 06/27/2024 | 0.350 | 0.358 | 0.347 | 0.347 | +3.27% | - | - |
| 06/28/2024 | 0.371 | 0.371 | 0.344 | 0.344 | -0.86% | - | - |
| 07/01/2024 | 0.363 | 0.364 | 0.350 | 0.356 | +3.49% | - | - |
| 07/02/2024 | 0.353 | 0.394 | 0.347 | 0.386 | +8.43% | - | - |
| 07/03/2024 | 0.381 | 0.394 | 0.381 | 0.384 | -0.52% | - | - |
| 07/04/2024 | 0.390 | 0.407 | 0.390 | 0.398 | +3.65% | - | - |
| 07/05/2024 | 0.400 | 0.409 | 0.377 | 0.377 | -5.28% | - | - |
| 07/08/2024 | 0.360 | 0.369 | 0.349 | 0.349 | -7.43% | - | - |
| 07/09/2024 | 0.302 | 0.302 | 0.248 | 0.290 | -16.91% | - | - |
| 07/10/2024 | 0.269 | 0.289 | 0.269 | 0.289 | -0.34% | - | - |
| 07/11/2024 | 0.292 | 0.292 | 0.260 | 0.264 | -8.65% | - | - |
| 07/12/2024 | 0.261 | 0.293 | 0.261 | 0.283 | +7.20% | - | - |
| 07/15/2024 | 0.280 | 0.280 | 0.271 | 0.271 | -4.24% | - | - |
| 07/16/2024 | 0.252 | 0.256 | 0.235 | 0.251 | -7.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover