LastChg. % 1DChg. Abs.
0.122-0.81%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1420.1570.1320.132+1.54%--
10/25/20240.1390.1520.1370.152+15.15%--
10/28/20240.1260.1320.1210.130-14.47%--
10/29/20240.1240.1540.1240.154+18.46%--
10/30/20240.1350.1390.1260.133-13.64%--
10/31/20240.1150.1190.1090.115-13.53%--
11/01/20240.1220.1250.1030.103-10.43%--
11/04/20240.0980.1040.0890.092-10.68%--
11/05/20240.0920.1000.0920.093+1.09%--
11/06/20240.1010.1020.0870.088-5.38%--
11/07/20240.1050.1050.0990.099+12.50%--
11/08/20240.0950.0970.0840.084-15.15%--
11/11/20240.0900.0990.0900.099+17.86%--
11/12/20240.1000.1040.0830.083-16.16%--
11/13/20240.0840.0910.0690.074-10.84%--
11/14/20240.0750.1060.0740.106+43.24%--
11/15/20240.0950.1210.0950.114+7.55%--
11/18/20240.1160.1260.1110.126+10.53%--
11/19/20240.1230.1230.0950.096-23.81%--
11/20/20240.0960.1050.0950.105+9.38%--
11/21/20240.1120.1230.1120.123+17.14%--
11/22/20240.1270.1280.1140.122-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas