| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.105 | +12.90% | +0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.058 | 0.064 | 0.058 | 0.064 | +14.29% | - | - |
| 06/18/2024 | 0.067 | 0.071 | 0.067 | 0.071 | +10.94% | - | - |
| 06/19/2024 | 0.071 | 0.090 | 0.070 | 0.086 | +21.13% | - | - |
| 06/20/2024 | 0.089 | 0.090 | 0.082 | 0.084 | -2.33% | - | - |
| 06/21/2024 | 0.081 | 0.081 | 0.069 | 0.069 | -17.86% | - | - |
| 06/24/2024 | 0.068 | 0.078 | 0.068 | 0.075 | +8.70% | - | - |
| 06/25/2024 | 0.074 | 0.076 | 0.073 | 0.073 | -2.67% | - | - |
| 06/26/2024 | 0.073 | 0.073 | 0.064 | 0.064 | -12.33% | - | - |
| 06/27/2024 | 0.062 | 0.062 | 0.060 | 0.060 | -6.25% | - | - |
| 06/28/2024 | 0.062 | 0.072 | 0.062 | 0.068 | +13.33% | - | - |
| 07/01/2024 | 0.078 | 0.078 | 0.072 | 0.072 | +5.88% | - | - |
| 07/02/2024 | 0.072 | 0.084 | 0.072 | 0.083 | +15.28% | - | - |
| 07/03/2024 | 0.076 | 0.085 | 0.076 | 0.085 | +2.41% | - | - |
| 07/04/2024 | 0.093 | 0.099 | 0.093 | 0.099 | +16.47% | - | - |
| 07/05/2024 | 0.099 | 0.099 | 0.094 | 0.095 | -4.04% | - | - |
| 07/08/2024 | 0.094 | 0.097 | 0.093 | 0.093 | -2.11% | - | - |
| 07/09/2024 | 0.093 | 0.097 | 0.081 | 0.086 | -7.53% | - | - |
| 07/10/2024 | 0.086 | 0.090 | 0.085 | 0.090 | +4.65% | - | - |
| 07/11/2024 | 0.093 | 0.095 | 0.086 | 0.086 | -4.44% | - | - |
| 07/12/2024 | 0.088 | 0.098 | 0.081 | 0.098 | +13.95% | - | - |
| 07/15/2024 | 0.092 | 0.097 | 0.090 | 0.095 | -3.06% | - | - |
| 07/16/2024 | 0.089 | 0.093 | 0.087 | 0.093 | -2.11% | - | - |
| 07/17/2024 | 0.097 | 0.105 | 0.096 | 0.105 | +12.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover