LastChg. % 1DChg. Abs.
0.067+3.08%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0790.0790.0700.073-5.19%--
10/23/20240.0690.0740.0690.074+1.37%--
10/24/20240.0740.0810.0730.076+2.70%--
10/25/20240.0790.0890.0790.083+9.21%--
10/28/20240.0900.0900.0750.084+1.20%--
10/29/20240.0870.0870.0840.0840.00%--
10/30/20240.0740.0770.0560.056-33.33%--
10/31/20240.0570.0570.0340.034-39.29%--
11/01/20240.0410.0410.0350.039+14.71%--
11/04/20240.0360.0430.0360.043+10.26%--
11/05/20240.0400.0450.0400.045+4.65%--
11/06/20240.0890.0890.0750.075+66.67%--
11/07/20240.0780.1070.0780.107+42.67%--
11/08/20240.1000.1030.0820.087-18.69%--
11/11/20240.0890.0930.0890.090+3.45%--
11/12/20240.0870.1000.0870.088-2.22%--
11/13/20240.0890.0900.0700.070-20.45%--
11/14/20240.0650.0730.0640.071+1.43%--
11/15/20240.0640.0640.0590.059-16.90%--
11/18/20240.0580.0700.0580.070+18.64%--
11/19/20240.0730.0730.0510.055-21.43%--
11/20/20240.0690.0690.0630.065+18.18%--
11/21/20240.0650.0670.0610.067+3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas