| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | +17.02% | +0.008 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.031 | 0.035 | 0.031 | 0.035 | +16.67% | - | - |
| 06/18/2024 | 0.036 | 0.039 | 0.036 | 0.039 | +11.43% | - | - |
| 06/19/2024 | 0.039 | 0.051 | 0.038 | 0.049 | +25.64% | - | - |
| 06/20/2024 | 0.051 | 0.051 | 0.046 | 0.047 | -4.08% | - | - |
| 06/21/2024 | 0.045 | 0.045 | 0.039 | 0.039 | -17.02% | - | - |
| 06/24/2024 | 0.038 | 0.044 | 0.038 | 0.042 | +7.69% | - | - |
| 06/25/2024 | 0.041 | 0.043 | 0.040 | 0.041 | -2.38% | - | - |
| 06/26/2024 | 0.040 | 0.040 | 0.033 | 0.033 | -19.51% | - | - |
| 06/27/2024 | 0.032 | 0.032 | 0.031 | 0.031 | -6.06% | - | - |
| 06/28/2024 | 0.032 | 0.041 | 0.032 | 0.038 | +22.58% | - | - |
| 07/01/2024 | 0.044 | 0.044 | 0.037 | 0.037 | -2.63% | - | - |
| 07/02/2024 | 0.037 | 0.045 | 0.037 | 0.044 | +18.92% | - | - |
| 07/03/2024 | 0.043 | 0.049 | 0.043 | 0.048 | +9.09% | - | - |
| 07/04/2024 | 0.053 | 0.056 | 0.053 | 0.056 | +16.67% | - | - |
| 07/05/2024 | 0.056 | 0.056 | 0.053 | 0.054 | -3.57% | - | - |
| 07/08/2024 | 0.053 | 0.054 | 0.051 | 0.052 | -3.70% | - | - |
| 07/09/2024 | 0.051 | 0.053 | 0.045 | 0.045 | -13.46% | - | - |
| 07/10/2024 | 0.046 | 0.047 | 0.045 | 0.046 | +2.22% | - | - |
| 07/11/2024 | 0.048 | 0.054 | 0.047 | 0.049 | +6.52% | - | - |
| 07/12/2024 | 0.049 | 0.056 | 0.045 | 0.056 | +14.29% | - | - |
| 07/15/2024 | 0.052 | 0.053 | 0.048 | 0.051 | -8.93% | - | - |
| 07/16/2024 | 0.048 | 0.048 | 0.044 | 0.047 | -7.84% | - | - |
| 07/17/2024 | 0.050 | 0.055 | 0.049 | 0.055 | +17.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover