LastChg. % 1DChg. Abs.
0.033+3.13%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0350.0350.0310.032-5.88%--
10/23/20240.0300.0340.0300.034+6.25%--
10/24/20240.0330.0370.0330.0340.00%--
10/25/20240.0360.0410.0360.038+11.76%--
10/28/20240.0410.0410.0320.036-5.26%--
10/29/20240.0380.0380.0360.0360.00%--
10/30/20240.0310.0330.0220.022-38.89%--
10/31/20240.0230.0230.0150.015-31.82%--
11/01/20240.0190.0190.0160.017+13.33%--
11/04/20240.0160.0210.0160.021+23.53%--
11/05/20240.0200.0220.0200.022+4.76%--
11/06/20240.0440.0440.0370.037+68.18%--
11/07/20240.0380.0540.0380.054+45.95%--
11/08/20240.0500.0510.0400.043-20.37%--
11/11/20240.0430.0450.0430.0430.00%--
11/12/20240.0420.0480.0420.042-2.33%--
11/13/20240.0430.0430.0310.031-26.19%--
11/14/20240.0290.0330.0280.0310.00%--
11/15/20240.0280.0280.0240.024-22.58%--
11/18/20240.0230.0300.0230.030+25.00%--
11/19/20240.0310.0310.0230.026-13.33%--
11/20/20240.0340.0340.0300.032+23.08%--
11/21/20240.0320.0330.0290.033+3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas