| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | -7.69% | -0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.015 | 0.017 | 0.015 | 0.015 | 0.00% | - | - |
| 10/25/2024 | 0.016 | 0.019 | 0.016 | 0.017 | +13.33% | - | - |
| 10/28/2024 | 0.018 | 0.018 | 0.013 | 0.015 | -11.76% | - | - |
| 10/29/2024 | 0.016 | 0.016 | 0.015 | 0.015 | 0.00% | - | - |
| 10/30/2024 | 0.013 | 0.013 | 0.009 | 0.009 | -40.00% | - | - |
| 10/31/2024 | 0.009 | 0.009 | 0.006 | 0.008 | -11.11% | - | - |
| 11/01/2024 | 0.009 | 0.009 | 0.008 | 0.009 | +12.50% | - | - |
| 11/04/2024 | 0.008 | 0.012 | 0.008 | 0.012 | +33.33% | - | - |
| 11/05/2024 | 0.011 | 0.012 | 0.011 | 0.012 | 0.00% | - | - |
| 11/06/2024 | 0.023 | 0.023 | 0.019 | 0.019 | +58.33% | - | - |
| 11/07/2024 | 0.020 | 0.028 | 0.020 | 0.028 | +47.37% | - | - |
| 11/08/2024 | 0.026 | 0.026 | 0.021 | 0.022 | -21.43% | - | - |
| 11/11/2024 | 0.022 | 0.025 | 0.022 | 0.024 | +9.09% | - | - |
| 11/12/2024 | 0.023 | 0.026 | 0.023 | 0.023 | -4.17% | - | - |
| 11/13/2024 | 0.024 | 0.024 | 0.016 | 0.016 | -30.43% | - | - |
| 11/14/2024 | 0.015 | 0.016 | 0.014 | 0.016 | 0.00% | - | - |
| 11/15/2024 | 0.014 | 0.014 | 0.009 | 0.009 | -43.75% | - | - |
| 11/18/2024 | 0.008 | 0.011 | 0.008 | 0.011 | +22.22% | - | - |
| 11/19/2024 | 0.012 | 0.012 | 0.009 | 0.010 | -9.09% | - | - |
| 11/20/2024 | 0.014 | 0.014 | 0.012 | 0.013 | +30.00% | - | - |
| 11/21/2024 | 0.013 | 0.013 | 0.011 | 0.013 | 0.00% | - | - |
| 11/22/2024 | 0.014 | 0.014 | 0.010 | 0.012 | -7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover