| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.117 | +0.86% | 0.001 |
| 07/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.137 | 0.143 | 0.133 | 0.138 | -0.72% | - | - |
| 06/18/2024 | 0.144 | 0.156 | 0.142 | 0.156 | +13.04% | - | - |
| 06/19/2024 | 0.168 | 0.171 | 0.152 | 0.152 | -2.56% | - | - |
| 06/20/2024 | 0.162 | 0.164 | 0.158 | 0.164 | +7.89% | - | - |
| 06/21/2024 | 0.167 | 0.167 | 0.148 | 0.148 | -9.76% | - | - |
| 06/24/2024 | 0.150 | 0.165 | 0.150 | 0.165 | +11.49% | - | - |
| 06/25/2024 | 0.183 | 0.205 | 0.181 | 0.188 | +13.94% | - | - |
| 06/26/2024 | 0.195 | 0.207 | 0.179 | 0.179 | -4.79% | - | - |
| 06/27/2024 | 0.188 | 0.195 | 0.187 | 0.187 | +4.47% | - | - |
| 06/28/2024 | 0.204 | 0.204 | 0.184 | 0.184 | -1.60% | - | - |
| 07/01/2024 | 0.198 | 0.198 | 0.187 | 0.192 | +4.35% | - | - |
| 07/02/2024 | 0.189 | 0.221 | 0.185 | 0.215 | +11.98% | - | - |
| 07/03/2024 | 0.211 | 0.221 | 0.211 | 0.213 | -0.93% | - | - |
| 07/04/2024 | 0.218 | 0.231 | 0.218 | 0.224 | +5.16% | - | - |
| 07/05/2024 | 0.225 | 0.232 | 0.207 | 0.207 | -7.59% | - | - |
| 07/08/2024 | 0.192 | 0.200 | 0.184 | 0.184 | -11.11% | - | - |
| 07/09/2024 | 0.149 | 0.149 | 0.111 | 0.140 | -23.91% | - | - |
| 07/10/2024 | 0.126 | 0.145 | 0.126 | 0.145 | +3.57% | - | - |
| 07/11/2024 | 0.147 | 0.147 | 0.127 | 0.130 | -10.34% | - | - |
| 07/12/2024 | 0.128 | 0.150 | 0.128 | 0.143 | +10.00% | - | - |
| 07/15/2024 | 0.140 | 0.140 | 0.131 | 0.131 | -8.39% | - | - |
| 07/16/2024 | 0.117 | 0.120 | 0.106 | 0.116 | -11.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover