LastChg. % 1DChg. Abs.
0.006+20.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0310.0340.0310.033+6.45%--
10/22/20240.0320.0360.0310.031-6.06%--
10/23/20240.0300.0300.0200.020-35.48%--
10/24/20240.0240.0280.0200.0200.00%--
10/25/20240.0220.0260.0220.026+30.00%--
10/28/20240.0170.0180.0150.018-30.77%--
10/29/20240.0160.0250.0160.025+38.89%--
10/30/20240.0190.0190.0160.018-28.00%--
10/31/20240.0130.0130.0100.011-38.89%--
11/01/20240.0120.0130.0090.009-18.18%--
11/04/20240.0070.0080.0050.006-33.33%--
11/05/20240.0050.0070.0050.0060.00%--
11/06/20240.0070.0070.0050.005-16.67%--
11/07/20240.0070.0070.0060.006+20.00%--
11/08/20240.0050.0060.0040.004-33.33%--
11/11/20240.0040.0050.0040.005+25.00%--
11/12/20240.0050.0050.0030.003-40.00%--
11/13/20240.0030.0030.0020.0030.00%--
11/14/20240.0030.0070.0030.007+133.33%--
11/15/20240.0050.0090.0050.008+14.29%--
11/18/20240.0070.0080.0060.0080.00%--
11/19/20240.0070.0070.0040.004-50.00%--
11/20/20240.0030.0050.0030.005+25.00%--
11/21/20240.0050.0060.0050.006+20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas