| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | -11.63% | -0.005 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.121 | 0.126 | 0.099 | 0.105 | -5.41% | - | - |
| 06/18/2024 | 0.099 | 0.099 | 0.070 | 0.092 | -12.38% | - | - |
| 06/19/2024 | 0.086 | 0.086 | 0.078 | 0.082 | -10.87% | - | - |
| 06/20/2024 | 0.084 | 0.084 | 0.077 | 0.077 | -6.10% | - | - |
| 06/21/2024 | 0.079 | 0.083 | 0.070 | 0.083 | +7.79% | - | - |
| 06/24/2024 | 0.084 | 0.111 | 0.082 | 0.100 | +20.48% | 444 | 4,000 |
| 06/25/2024 | 0.086 | 0.089 | 0.074 | 0.074 | -26.00% | - | - |
| 06/26/2024 | 0.079 | 0.081 | 0.068 | 0.074 | 0.00% | - | - |
| 06/27/2024 | 0.075 | 0.081 | 0.073 | 0.081 | +9.46% | - | - |
| 06/28/2024 | 0.084 | 0.087 | 0.073 | 0.082 | +1.23% | - | - |
| 07/01/2024 | 0.084 | 0.087 | 0.069 | 0.078 | -4.88% | - | - |
| 07/02/2024 | 0.085 | 0.089 | 0.074 | 0.076 | -2.56% | - | - |
| 07/03/2024 | 0.062 | 0.067 | 0.049 | 0.049 | -35.53% | - | - |
| 07/04/2024 | 0.055 | 0.061 | 0.052 | 0.052 | +6.12% | - | - |
| 07/05/2024 | 0.056 | 0.065 | 0.053 | 0.053 | +1.92% | - | - |
| 07/08/2024 | 0.112 | 0.117 | 0.053 | 0.054 | +1.89% | - | - |
| 07/09/2024 | 0.052 | 0.052 | 0.045 | 0.045 | -16.67% | - | - |
| 07/10/2024 | 0.040 | 0.045 | 0.040 | 0.043 | -4.44% | - | - |
| 07/11/2024 | 0.041 | 0.045 | 0.040 | 0.045 | +4.65% | - | - |
| 07/12/2024 | 0.047 | 0.058 | 0.045 | 0.058 | +28.89% | - | - |
| 07/15/2024 | 0.059 | 0.059 | 0.043 | 0.043 | -25.86% | - | - |
| 07/16/2024 | 0.043 | 0.045 | 0.042 | 0.043 | 0.00% | - | - |
| 07/17/2024 | 0.038 | 0.040 | 0.035 | 0.038 | -11.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover