LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0270.0280.0230.023-17.86%--
10/22/20240.0230.0250.0200.024+4.35%--
10/23/20240.0270.0270.0260.026+8.33%--
10/24/20240.0300.0350.0230.023-11.54%--
10/25/20240.0220.0280.0220.025+8.70%--
10/28/20240.0290.0340.0270.034+36.00%--
10/29/20240.0280.0320.0280.032-5.88%--
10/30/20240.0300.0310.0190.022-31.25%--
10/31/20240.0050.0050.0010.001-95.45%--
11/01/20240.0010.0010.0010.0010.00%--
11/04/20240.0010.0010.0010.0010.00%--
11/05/20240.0010.0010.0010.0010.00%--
11/06/20240.0010.0010.0010.0010.00%--
11/07/20240.0010.0010.0010.0010.00%--
11/08/20240.0010.0010.0010.0010.00%--
11/11/20240.0010.0010.0010.0010.00%--
11/12/20240.0010.0010.0010.0010.00%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas