LastChg. % 1DChg. Abs.
0.050-9.09%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4850.4880.4550.455-4.41%--
10/22/20240.4630.4730.4400.470+3.30%--
10/23/20240.4810.4940.4810.494+5.11%--
10/24/20240.5240.5520.4750.475-3.85%--
10/25/20240.4600.5120.4600.498+4.84%--
10/28/20240.5350.5670.5240.567+13.86%--
10/29/20240.5370.5580.5330.558-1.59%--
10/30/20240.5530.5570.4790.497-10.93%--
10/31/20240.3770.3770.1800.190-61.77%--
11/01/20240.1670.1960.1670.192+1.05%--
11/04/20240.1910.1910.1640.164-14.58%--
11/05/20240.1290.1350.1070.120-26.83%--
11/06/20240.1280.1280.0980.099-17.50%--
11/07/20240.1100.1240.1050.124+25.25%--
11/08/20240.1110.1110.1010.101-18.55%--
11/11/20240.1130.1130.1080.108+6.93%--
11/12/20240.0950.1020.0710.071-34.26%--
11/13/20240.0610.0750.0610.062-12.68%--
11/14/20240.0620.0850.0590.085+37.10%--
11/15/20240.0780.0860.0760.078-8.24%--
11/18/20240.0700.0820.0700.075-3.85%--
11/19/20240.0770.0770.0500.054-28.00%--
11/20/20240.0650.0660.0540.055+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas