| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.350 | -5.66% | -0.021 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.573 | 0.586 | 0.520 | 0.535 | -2.19% | - | - |
| 06/18/2024 | 0.522 | 0.522 | 0.440 | 0.502 | -6.17% | - | - |
| 06/19/2024 | 0.489 | 0.489 | 0.467 | 0.478 | -4.78% | - | - |
| 06/20/2024 | 0.482 | 0.482 | 0.463 | 0.463 | -3.14% | - | - |
| 06/21/2024 | 0.469 | 0.480 | 0.444 | 0.480 | +3.67% | - | - |
| 06/24/2024 | 0.488 | 0.524 | 0.483 | 0.524 | +9.17% | - | - |
| 06/25/2024 | 0.485 | 0.494 | 0.450 | 0.450 | -14.12% | - | - |
| 06/26/2024 | 0.467 | 0.473 | 0.432 | 0.451 | +0.22% | - | - |
| 06/27/2024 | 0.455 | 0.474 | 0.450 | 0.474 | +5.10% | - | - |
| 06/28/2024 | 0.484 | 0.493 | 0.451 | 0.479 | +1.05% | - | - |
| 07/01/2024 | 0.487 | 0.495 | 0.443 | 0.470 | -1.88% | - | - |
| 07/02/2024 | 0.491 | 0.502 | 0.458 | 0.466 | -0.85% | - | - |
| 07/03/2024 | 0.422 | 0.438 | 0.376 | 0.376 | -19.31% | - | - |
| 07/04/2024 | 0.400 | 0.420 | 0.387 | 0.387 | +2.93% | - | - |
| 07/05/2024 | 0.404 | 0.433 | 0.393 | 0.393 | +1.55% | - | - |
| 07/08/2024 | 0.371 | 0.390 | 0.371 | 0.384 | -2.29% | - | - |
| 07/09/2024 | 0.378 | 0.378 | 0.348 | 0.348 | -9.38% | - | - |
| 07/10/2024 | 0.329 | 0.350 | 0.329 | 0.345 | -0.86% | - | - |
| 07/11/2024 | 0.336 | 0.351 | 0.333 | 0.351 | +1.74% | - | - |
| 07/12/2024 | 0.363 | 0.404 | 0.355 | 0.404 | +15.10% | - | - |
| 07/15/2024 | 0.414 | 0.422 | 0.373 | 0.373 | -7.67% | - | - |
| 07/16/2024 | 0.371 | 0.379 | 0.368 | 0.371 | -0.54% | - | - |
| 07/17/2024 | 0.350 | 0.360 | 0.335 | 0.350 | -5.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover