LastChg. % 1DChg. Abs.
0.018+28.57%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2350.2430.2350.243+6.58%--
10/24/20240.2600.2780.2320.232-4.53%--
10/25/20240.2230.2530.2230.244+5.17%--
10/28/20240.2660.2860.2590.286+17.21%--
10/29/20240.2660.2800.2640.280-2.10%--
10/30/20240.2760.2790.2320.242-13.57%--
10/31/20240.1710.1710.0670.071-70.66%--
11/01/20240.0600.0740.0600.072+1.41%--
11/04/20240.0710.0710.0580.058-19.44%--
11/05/20240.0420.0450.0330.039-32.76%--
11/06/20240.0420.0420.0290.030-23.08%--
11/07/20240.0340.0400.0320.040+33.33%--
11/08/20240.0340.0340.0300.030-25.00%--
11/11/20240.0350.0350.0330.033+10.00%--
11/12/20240.0270.0300.0190.019-42.42%--
11/13/20240.0160.0200.0160.016-15.79%--
11/14/20240.0160.0240.0150.024+50.00%--
11/15/20240.0210.0240.0200.021-12.50%--
11/18/20240.0180.0220.0180.020-4.76%--
11/19/20240.0200.0200.0110.013-35.00%--
11/20/20240.0160.0170.0130.0130.00%--
11/21/20240.0110.0140.0110.014+7.69%--
11/22/20240.0130.0180.0130.018+28.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas