| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | -7.39% | -0.015 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.315 | 0.315 | 0.256 | 0.300 | -7.69% | - | - |
| 06/19/2024 | 0.291 | 0.291 | 0.275 | 0.283 | -5.67% | - | - |
| 06/20/2024 | 0.286 | 0.286 | 0.272 | 0.272 | -3.89% | - | - |
| 06/21/2024 | 0.276 | 0.284 | 0.258 | 0.284 | +4.41% | - | - |
| 06/24/2024 | 0.289 | 0.319 | 0.285 | 0.319 | +12.32% | - | - |
| 06/25/2024 | 0.290 | 0.297 | 0.264 | 0.264 | -17.24% | - | - |
| 06/26/2024 | 0.277 | 0.281 | 0.251 | 0.265 | +0.38% | - | - |
| 06/27/2024 | 0.268 | 0.282 | 0.264 | 0.282 | +6.42% | - | - |
| 06/28/2024 | 0.289 | 0.295 | 0.265 | 0.285 | +1.06% | - | - |
| 07/01/2024 | 0.290 | 0.297 | 0.258 | 0.278 | -2.46% | - | - |
| 07/02/2024 | 0.293 | 0.302 | 0.269 | 0.275 | -1.08% | - | - |
| 07/03/2024 | 0.243 | 0.254 | 0.210 | 0.210 | -23.64% | - | - |
| 07/04/2024 | 0.227 | 0.242 | 0.218 | 0.218 | +3.81% | - | - |
| 07/05/2024 | 0.230 | 0.250 | 0.222 | 0.222 | +1.83% | - | - |
| 07/08/2024 | 0.207 | 0.219 | 0.207 | 0.215 | -3.15% | - | - |
| 07/09/2024 | 0.211 | 0.211 | 0.194 | 0.194 | -9.77% | - | - |
| 07/10/2024 | 0.183 | 0.195 | 0.183 | 0.192 | -1.03% | - | - |
| 07/11/2024 | 0.186 | 0.195 | 0.185 | 0.195 | +1.56% | - | - |
| 07/12/2024 | 0.202 | 0.226 | 0.197 | 0.226 | +15.90% | - | - |
| 07/15/2024 | 0.231 | 0.238 | 0.204 | 0.204 | -9.73% | - | - |
| 07/16/2024 | 0.203 | 0.208 | 0.201 | 0.203 | -0.49% | - | - |
| 07/17/2024 | 0.188 | 0.195 | 0.178 | 0.188 | -7.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover