| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | +100.00% | +0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.124 | 0.135 | 0.108 | 0.108 | -6.09% | - | - |
| 10/25/2024 | 0.103 | 0.120 | 0.103 | 0.115 | +6.48% | - | - |
| 10/28/2024 | 0.126 | 0.138 | 0.122 | 0.138 | +20.00% | - | - |
| 10/29/2024 | 0.126 | 0.134 | 0.125 | 0.134 | -2.90% | - | - |
| 10/30/2024 | 0.131 | 0.133 | 0.107 | 0.112 | -16.42% | - | - |
| 10/31/2024 | 0.070 | 0.070 | 0.020 | 0.022 | -80.36% | - | - |
| 11/01/2024 | 0.018 | 0.023 | 0.018 | 0.022 | 0.00% | - | - |
| 11/04/2024 | 0.021 | 0.021 | 0.017 | 0.017 | -22.73% | - | - |
| 11/05/2024 | 0.011 | 0.012 | 0.008 | 0.010 | -41.18% | - | - |
| 11/06/2024 | 0.011 | 0.011 | 0.007 | 0.007 | -30.00% | - | - |
| 11/07/2024 | 0.009 | 0.010 | 0.008 | 0.010 | +42.86% | - | - |
| 11/08/2024 | 0.008 | 0.008 | 0.007 | 0.007 | -30.00% | - | - |
| 11/11/2024 | 0.009 | 0.009 | 0.008 | 0.008 | +14.29% | - | - |
| 11/12/2024 | 0.006 | 0.007 | 0.004 | 0.004 | -50.00% | - | - |
| 11/13/2024 | 0.003 | 0.004 | 0.003 | 0.003 | -25.00% | - | - |
| 11/14/2024 | 0.003 | 0.005 | 0.003 | 0.005 | +66.67% | - | - |
| 11/15/2024 | 0.005 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
| 11/18/2024 | 0.004 | 0.005 | 0.004 | 0.004 | -20.00% | - | - |
| 11/19/2024 | 0.004 | 0.004 | 0.002 | 0.002 | -50.00% | - | - |
| 11/20/2024 | 0.003 | 0.003 | 0.002 | 0.002 | 0.00% | - | - |
| 11/21/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 11/22/2024 | 0.002 | 0.004 | 0.002 | 0.004 | +100.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover