| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.090 | -9.09% | -0.009 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.202 | 0.209 | 0.175 | 0.182 | -3.70% | - | - |
| 06/18/2024 | 0.176 | 0.176 | 0.136 | 0.166 | -8.79% | - | - |
| 06/19/2024 | 0.159 | 0.159 | 0.148 | 0.154 | -7.23% | - | - |
| 06/20/2024 | 0.156 | 0.156 | 0.146 | 0.146 | -5.19% | - | - |
| 06/21/2024 | 0.149 | 0.155 | 0.138 | 0.155 | +6.16% | - | - |
| 06/24/2024 | 0.158 | 0.178 | 0.155 | 0.178 | +14.84% | - | - |
| 06/25/2024 | 0.159 | 0.163 | 0.141 | 0.141 | -20.79% | - | - |
| 06/26/2024 | 0.150 | 0.152 | 0.133 | 0.142 | +0.71% | - | - |
| 06/27/2024 | 0.143 | 0.153 | 0.141 | 0.153 | +7.75% | - | - |
| 06/28/2024 | 0.157 | 0.162 | 0.141 | 0.155 | +1.31% | - | - |
| 07/01/2024 | 0.158 | 0.162 | 0.137 | 0.150 | -3.23% | - | - |
| 07/02/2024 | 0.160 | 0.166 | 0.144 | 0.148 | -1.33% | - | - |
| 07/03/2024 | 0.126 | 0.134 | 0.106 | 0.106 | -28.38% | - | - |
| 07/04/2024 | 0.116 | 0.126 | 0.111 | 0.111 | +4.72% | - | - |
| 07/05/2024 | 0.118 | 0.131 | 0.113 | 0.113 | +1.80% | - | - |
| 07/08/2024 | 0.113 | 0.120 | 0.113 | 0.118 | +4.42% | - | - |
| 07/09/2024 | 0.115 | 0.115 | 0.104 | 0.104 | -11.86% | - | - |
| 07/10/2024 | 0.097 | 0.105 | 0.097 | 0.103 | -0.96% | - | - |
| 07/11/2024 | 0.099 | 0.105 | 0.098 | 0.105 | +1.94% | - | - |
| 07/12/2024 | 0.109 | 0.124 | 0.106 | 0.124 | +18.10% | - | - |
| 07/15/2024 | 0.127 | 0.127 | 0.099 | 0.099 | -20.16% | - | - |
| 07/16/2024 | 0.099 | 0.102 | 0.098 | 0.099 | 0.00% | - | - |
| 07/17/2024 | 0.090 | 0.094 | 0.084 | 0.090 | -9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover