| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.278 | -0.36% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.193 | 0.212 | 0.193 | 0.210 | +6.06% | - | - |
| 06/19/2024 | 0.207 | 0.210 | 0.201 | 0.201 | -4.29% | - | - |
| 06/20/2024 | 0.198 | 0.202 | 0.198 | 0.201 | 0.00% | - | - |
| 06/21/2024 | 0.202 | 0.211 | 0.202 | 0.211 | +4.98% | - | - |
| 06/24/2024 | 0.221 | 0.235 | 0.220 | 0.235 | +11.37% | - | - |
| 06/25/2024 | 0.258 | 0.258 | 0.246 | 0.251 | +6.81% | - | - |
| 06/26/2024 | 0.264 | 0.348 | 0.264 | 0.347 | +38.25% | - | - |
| 06/27/2024 | 0.350 | 0.385 | 0.350 | 0.377 | +8.65% | - | - |
| 06/28/2024 | 0.374 | 0.374 | 0.365 | 0.365 | -3.18% | - | - |
| 07/01/2024 | 0.353 | 0.359 | 0.348 | 0.359 | -1.64% | - | - |
| 07/02/2024 | 0.368 | 0.368 | 0.360 | 0.364 | +1.39% | - | - |
| 07/03/2024 | 0.367 | 0.367 | 0.345 | 0.345 | -5.22% | - | - |
| 07/04/2024 | 0.337 | 0.338 | 0.329 | 0.329 | -4.64% | - | - |
| 07/05/2024 | 0.313 | 0.317 | 0.304 | 0.314 | -4.56% | - | - |
| 07/08/2024 | 0.326 | 0.326 | 0.310 | 0.310 | -1.27% | - | - |
| 07/09/2024 | 0.312 | 0.326 | 0.306 | 0.326 | +5.16% | - | - |
| 07/10/2024 | 0.333 | 0.333 | 0.319 | 0.319 | -2.15% | - | - |
| 07/11/2024 | 0.319 | 0.319 | 0.304 | 0.304 | -4.70% | - | - |
| 07/12/2024 | 0.301 | 0.301 | 0.290 | 0.290 | -4.61% | - | - |
| 07/15/2024 | 0.289 | 0.289 | 0.281 | 0.283 | -2.41% | - | - |
| 07/16/2024 | 0.288 | 0.288 | 0.279 | 0.279 | -1.41% | - | - |
| 07/17/2024 | 0.279 | 0.281 | 0.275 | 0.278 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover