LastChg. % 1DChg. Abs.
0.391-1.51%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3850.4050.3820.392+0.51%--
10/23/20240.3960.4130.3950.413+5.36%--
10/24/20240.4040.4060.3940.396-4.12%--
10/25/20240.3940.3940.3720.385-2.78%--
10/28/20240.3660.3710.3630.363-5.71%--
10/29/20240.3620.3780.3620.378+4.13%--
10/30/20240.3720.3790.3620.3780.00%--
10/31/20240.3850.3850.3640.370-2.12%--
11/01/20240.3630.3690.3590.359-2.97%--
11/04/20240.3490.3610.3460.361+0.56%--
11/05/20240.3660.3740.3420.342-5.26%--
11/06/20240.3010.3690.3010.369+7.89%--
11/07/20240.3560.3570.3290.342-7.32%--
11/08/20240.3480.3480.3250.325-4.97%--
11/11/20240.3130.3160.2940.308-5.23%--
11/12/20240.3890.3920.3450.355+15.26%--
11/13/20240.4120.4480.4100.422+18.87%--
11/14/20240.4130.4150.3800.393-6.87%--
11/15/20240.3960.3960.3480.348-11.45%--
11/18/20240.3220.3460.3180.343-1.44%--
11/19/20240.3550.3780.3500.367+7.00%--
11/20/20240.3570.3750.3480.375+2.18%--
11/21/20240.3740.4090.3720.397+5.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas