LastChg. % 1DChg. Abs.
0.257-1.91%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2740.2890.2720.279+0.36%--
10/23/20240.2820.2960.2810.296+6.09%--
10/24/20240.2880.2900.2800.282-4.73%--
10/25/20240.2810.2810.2640.273-3.19%--
10/28/20240.2580.2620.2560.256-6.23%--
10/29/20240.2550.2670.2550.267+4.30%--
10/30/20240.2630.2660.2530.265-0.75%--
10/31/20240.2700.2700.2550.259-2.26%--
11/01/20240.2530.2580.2500.250-3.47%--
11/04/20240.2420.2510.2400.251+0.40%--
11/05/20240.2550.2610.2370.237-5.58%--
11/06/20240.2060.2550.2060.255+7.59%--
11/07/20240.2460.2460.2260.235-7.84%--
11/08/20240.2390.2390.2210.221-5.96%--
11/11/20240.2120.2130.1960.207-6.33%--
11/12/20240.2670.2670.2290.236+14.01%--
11/13/20240.2790.3050.2760.285+20.76%--
11/14/20240.2780.2790.2520.262-8.07%--
11/15/20240.2650.2650.2280.228-12.98%--
11/18/20240.2090.2240.2060.222-2.63%--
11/19/20240.2310.2480.2270.240+8.11%--
11/20/20240.2320.2450.2260.245+2.08%--
11/21/20240.2440.2700.2420.262+6.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas