| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.205 | -0.49% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.134 | 0.151 | 0.134 | 0.149 | +7.97% | - | - |
| 06/19/2024 | 0.147 | 0.149 | 0.142 | 0.142 | -4.70% | - | - |
| 06/20/2024 | 0.140 | 0.143 | 0.140 | 0.142 | 0.00% | - | - |
| 06/21/2024 | 0.143 | 0.149 | 0.143 | 0.149 | +4.93% | - | - |
| 06/24/2024 | 0.158 | 0.167 | 0.156 | 0.167 | +12.08% | - | - |
| 06/25/2024 | 0.185 | 0.185 | 0.175 | 0.179 | +7.19% | - | - |
| 06/26/2024 | 0.189 | 0.260 | 0.189 | 0.259 | +44.69% | - | - |
| 06/27/2024 | 0.262 | 0.296 | 0.262 | 0.290 | +11.97% | - | - |
| 06/28/2024 | 0.287 | 0.287 | 0.279 | 0.279 | -3.79% | - | - |
| 07/01/2024 | 0.269 | 0.274 | 0.265 | 0.273 | -2.15% | - | - |
| 07/02/2024 | 0.281 | 0.281 | 0.274 | 0.277 | +1.47% | - | - |
| 07/03/2024 | 0.280 | 0.280 | 0.262 | 0.262 | -5.42% | - | - |
| 07/04/2024 | 0.255 | 0.256 | 0.248 | 0.248 | -5.34% | - | - |
| 07/05/2024 | 0.236 | 0.239 | 0.226 | 0.235 | -5.24% | - | - |
| 07/08/2024 | 0.243 | 0.243 | 0.231 | 0.231 | -1.70% | - | - |
| 07/09/2024 | 0.232 | 0.243 | 0.228 | 0.243 | +5.19% | - | - |
| 07/10/2024 | 0.249 | 0.249 | 0.238 | 0.238 | -2.06% | - | - |
| 07/11/2024 | 0.237 | 0.237 | 0.226 | 0.226 | -5.04% | - | - |
| 07/12/2024 | 0.223 | 0.223 | 0.215 | 0.215 | -4.87% | - | - |
| 07/15/2024 | 0.214 | 0.214 | 0.207 | 0.209 | -2.79% | - | - |
| 07/16/2024 | 0.213 | 0.213 | 0.206 | 0.206 | -1.44% | - | - |
| 07/17/2024 | 0.206 | 0.207 | 0.203 | 0.205 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover