| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | -0.68% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.090 | 0.103 | 0.090 | 0.102 | +10.87% | - | - |
| 06/19/2024 | 0.101 | 0.102 | 0.097 | 0.097 | -4.90% | - | - |
| 06/20/2024 | 0.095 | 0.097 | 0.095 | 0.096 | -1.03% | - | - |
| 06/21/2024 | 0.097 | 0.102 | 0.097 | 0.102 | +6.25% | - | - |
| 06/24/2024 | 0.108 | 0.115 | 0.106 | 0.115 | +12.75% | - | - |
| 06/25/2024 | 0.127 | 0.127 | 0.120 | 0.123 | +6.96% | - | - |
| 06/26/2024 | 0.130 | 0.188 | 0.130 | 0.187 | +52.03% | - | - |
| 06/27/2024 | 0.189 | 0.221 | 0.189 | 0.217 | +16.04% | - | - |
| 06/28/2024 | 0.214 | 0.214 | 0.207 | 0.207 | -4.61% | - | - |
| 07/01/2024 | 0.199 | 0.203 | 0.195 | 0.202 | -2.42% | - | - |
| 07/02/2024 | 0.207 | 0.207 | 0.202 | 0.205 | +1.49% | - | - |
| 07/03/2024 | 0.207 | 0.207 | 0.193 | 0.193 | -5.85% | - | - |
| 07/04/2024 | 0.188 | 0.189 | 0.182 | 0.182 | -5.70% | - | - |
| 07/05/2024 | 0.172 | 0.175 | 0.164 | 0.170 | -6.59% | - | - |
| 07/08/2024 | 0.176 | 0.176 | 0.167 | 0.167 | -1.76% | - | - |
| 07/09/2024 | 0.167 | 0.176 | 0.164 | 0.176 | +5.39% | - | - |
| 07/10/2024 | 0.180 | 0.180 | 0.172 | 0.172 | -2.27% | - | - |
| 07/11/2024 | 0.171 | 0.171 | 0.163 | 0.163 | -5.23% | - | - |
| 07/12/2024 | 0.161 | 0.161 | 0.154 | 0.154 | -5.52% | - | - |
| 07/15/2024 | 0.153 | 0.153 | 0.149 | 0.150 | -2.60% | - | - |
| 07/16/2024 | 0.153 | 0.153 | 0.148 | 0.148 | -1.33% | - | - |
| 07/17/2024 | 0.147 | 0.149 | 0.145 | 0.147 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover