LastChg. % 1DChg. Abs.
0.156-1.89%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1860.1980.1850.191+0.53%--
10/23/20240.1920.2020.1920.202+5.76%--
10/24/20240.1960.1980.1910.192-4.95%--
10/25/20240.1910.1910.1780.185-3.65%--
10/28/20240.1740.1770.1720.172-7.03%--
10/29/20240.1710.1800.1710.180+4.65%--
10/30/20240.1770.1790.1690.178-1.11%--
10/31/20240.1810.1810.1700.173-2.81%--
11/01/20240.1690.1720.1660.166-4.05%--
11/04/20240.1600.1670.1580.167+0.60%--
11/05/20240.1690.1730.1560.156-6.59%--
11/06/20240.1350.1680.1350.168+7.69%--
11/07/20240.1630.1630.1470.153-8.93%--
11/08/20240.1560.1560.1430.143-6.54%--
11/11/20240.1350.1360.1230.131-8.39%--
11/12/20240.1720.1720.1420.146+11.45%--
11/13/20240.1750.1930.1740.179+22.60%--
11/14/20240.1720.1750.1570.163-8.94%--
11/15/20240.1650.1650.1400.140-14.11%--
11/18/20240.1260.1350.1250.133-5.00%--
11/19/20240.1390.1500.1360.145+9.02%--
11/20/20240.1390.1480.1350.148+2.07%--
11/21/20240.1470.1650.1460.159+7.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas